Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wabtec Corp | WAB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
141.55 |
WAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.00 | 143.505 | 139.00 | 141.34 | 1,142,378 | 0.55 | 0.39% |
1 Month | 133.38 | 143.505 | 133.25 | 139.88 | 1,014,073 | 8.17 | 6.13% |
3 Months | 126.72 | 143.505 | 123.76 | 134.22 | 1,033,722 | 14.83 | 11.70% |
6 Months | 108.24 | 143.505 | 98.70 | 122.68 | 961,040 | 33.31 | 30.77% |
1 Year | 94.22 | 143.505 | 91.89 | 113.66 | 934,079 | 47.33 | 50.23% |
3 Years | 75.56 | 143.505 | 73.43 | 97.39 | 987,861 | 65.99 | 87.33% |
5 Years | 72.49 | 143.505 | 35.07 | 82.12 | 1,223,093 | 69.06 | 95.27% |
WAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 141.55 | 1.73 | 1.24% | 140.14 | 141.63 | 139.82 | 1,143,852 |
Mar 15 2024 | 139.82 | -1.03 | -0.73% | 139.22 | 140.93 | 139.00 | 1,604,902 |
Mar 14 2024 | 140.85 | -1.46 | -1.03% | 142.00 | 142.00 | 140.05 | 995,361 |
Mar 13 2024 | 142.31 | -0.77 | -0.54% | 143.36 | 143.36 | 141.465 | 819,882 |
Mar 12 2024 | 143.08 | 2.08 | 1.48% | 141.00 | 143.505 | 140.76 | 1,121,726 |
Mar 11 2024 | 141.00 | -1.52 | -1.07% | 142.36 | 142.36 | 139.27 | 1,174,344 |
Mar 08 2024 | 142.52 | 0.53 | 0.37% | 142.20 | 142.84 | 141.87 | 595,908 |
Mar 07 2024 | 141.99 | 0.61 | 0.43% | 141.90 | 142.65 | 141.49 | 656,553 |
Mar 06 2024 | 141.38 | 0.08 | 0.06% | 141.57 | 142.34 | 141.05 | 738,725 |
Mar 05 2024 | 141.30 | -0.77 | -0.54% | 141.59 | 142.63 | 140.6092 | 715,009 |
Mar 04 2024 | 142.07 | -0.01 | -0.01% | 141.45 | 143.25 | 141.305 | 509,873 |
Mar 01 2024 | 142.08 | 0.79 | 0.56% | 141.46 | 142.275 | 140.96 | 965,007 |
Feb 29 2024 | 141.29 | 1.80 | 1.29% | 139.79 | 141.75 | 139.55 | 1,320,805 |
Feb 28 2024 | 139.49 | 1.79 | 1.30% | 138.04 | 139.89 | 137.48 | 1,073,636 |
Feb 27 2024 | 137.70 | 0.02 | 0.01% | 137.36 | 138.05 | 136.64 | 1,008,412 |
Feb 26 2024 | 137.68 | -0.61 | -0.44% | 138.09 | 138.60 | 137.67 | 904,938 |
Feb 23 2024 | 138.29 | 0.47 | 0.34% | 138.33 | 138.97 | 138.03 | 1,524,421 |
Feb 22 2024 | 137.82 | 1.76 | 1.29% | 136.32 | 137.89 | 135.8573 | 1,215,931 |
Feb 21 2024 | 136.06 | 1.66 | 1.24% | 134.99 | 136.08 | 134.66 | 958,111 |
Feb 20 2024 | 134.40 | 0.12 | 0.09% | 133.38 | 134.73 | 133.25 | 1,207,902 |