WAB

Wabtec Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.66 -2.75% 58.61 19:00:01
Close Price Low Price High Price Open Price Previous Close
58.61 58.51 60.15 60.01 60.27
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7964.1958.5162.01892,469-4.18-6.66%
1 Month62.7266.0558.5162.89930,518-4.11-6.55%
3 Months61.3272.8758.5165.361,058,415-2.71-4.42%
6 Months53.5072.8748.7561.921,220,3875.119.55%
1 Year70.9481.7535.0763.561,417,545-12.33-17.38%
3 Years74.85115.4035.0772.551,321,910-16.24-21.7%
5 Years82.68115.4035.0773.821,141,399-24.07-29.11%

WAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 58.61 -1.66 -2.75% 60.01 60.15 58.51 1,007,174
Oct 26 2020 60.27 -1.79 -2.88% 61.19 61.30 59.09 912,534
Oct 23 2020 62.06 -0.36 -0.58% 63.09 63.45 61.97 694,006
Oct 22 2020 62.42 0.32 0.52% 62.40 62.63 61.75 1,173,259
Oct 21 2020 62.10 -1.06 -1.68% 62.98 63.795 62.08 828,629
Oct 20 2020 63.16 1.06 1.71% 62.79 64.19 62.28 853,916
Oct 19 2020 62.10 -1.23 -1.94% 63.44 63.99 61.96 864,716
Oct 16 2020 63.33 -0.18 -0.28% 63.76 64.31 63.235 554,337
Oct 15 2020 63.51 -0.75 -1.17% 63.28 63.95 62.64 955,174
Oct 14 2020 64.26 0.28 0.44% 64.16 65.04 64.12 708,915
Oct 13 2020 63.98 1.02 1.62% 62.86 64.47 62.63 1,451,339
Oct 12 2020 62.96 -1.55 -2.4% 64.78 64.98 62.91 1,447,065
Oct 09 2020 64.51 -0.33 -0.51% 65.58 65.77 63.87 985,099
Oct 08 2020 64.84 0.22 0.34% 65.06 65.37 63.74 741,632
Oct 07 2020 64.62 0.89 1.4% 64.31 65.27 63.90 747,663
Oct 06 2020 63.73 -0.70 -1.09% 65.00 66.05 63.63 896,204
Oct 05 2020 64.43 1.71 2.73% 63.43 64.57 63.34 693,744
Oct 02 2020 62.72 1.99 3.28% 59.52 63.38 59.33 801,210
Oct 01 2020 60.73 -1.15 -1.86% 61.98 62.55 60.22 1,598,310
Sep 30 2020 61.88 -0.59 -0.94% 62.86 63.765 61.50 1,143,469
Sep 29 2020 62.47 -0.49 -0.78% 62.72 63.115 61.795 559,135
Sep 28 2020 62.96 2.33 3.84% 61.89 63.54 61.805 843,155
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.