Wabtec Historical Data - WAB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 74.65 0.00 0.00 0.00 74.65 20:00:00
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week74.3176.2372.5375.07701M0.340.46%
1 Month69.0776.2365.169.58431M5.588.08%
3 Months69.0878.7156170.42532M5.578.06%
6 Months72.49796170.81092M2.162.98%
1 Year106108.266173.66662M-31.35-29.58%
3 Years75.51115.46178.73811M-0.86-1.14%
5 Years84.05115.460.2879.2085956k-9.4-11.18%

WAB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 201974.65-1.08-1.43%73.8875.59955,862
Sep 17 201975.73+0.55+0.73%74.5076.19882,784
Sep 16 201975.180.000.00%75.1875.180
Sep 13 201975.18+0.38+0.51%74.4076.231,236,694
Sep 12 201974.80+0.34+0.46%72.5374.851,067,978
Sep 11 201974.46+2.21+3.06%71.5474.491,808,839
Sep 10 201972.25+1.87+2.66%69.9272.251,804,408
Sep 09 201970.379+2.11+3.09%68.7171.521,996,384
Sep 06 201968.269+0.28+0.41%67.420668.8674876,702
Sep 05 201967.99+1.69+2.55%66.8768.701,706,503
Sep 04 201966.30+0.49+0.74%66.0166.97902,859
Sep 03 201965.81-3.40-4.91%65.6668.521,726,480
Aug 30 201969.21+1.66+2.46%68.1469.541,013,955
Aug 29 201967.55+1.32+1.99%66.5567.751,396,320
Aug 28 201966.23+0.29+0.44%65.09999966.65782,348
Aug 27 201965.94-0.08-0.12%65.4766.7699991,178,190
Aug 26 201966.019999-0.03-0.05%65.3166.891,166,685
Aug 23 201966.05-2.21-3.24%65.1867.652,554,694
Aug 22 201968.26-0.55-0.80%68.1069.24975,883
Aug 21 201968.81+0.81+1.19%68.2969.571,786,033
Aug 20 201968.00-0.10-0.15%67.6069.012,450,435
Aug 19 201968.10+1.48+2.22%67.1368.412,557,161
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.