Wabtec Historical Data - WAB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wabtec Corp WAB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.93 -5.8% 47.58 47.02 49.34 47.67 50.51 20:00:00
more quote information »

WAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0050.7839.5944.822,348,4234.5810.65%
1 Month66.3269.1335.0753.013,011,357-18.74-28.26%
3 Months79.7181.5235.0763.341,792,575-32.13-40.31%
6 Months72.2481.7535.0768.111,537,731-24.66-34.14%
1 Year72.3581.7535.0769.661,790,678-24.77-34.24%
3 Years75.00115.4035.0776.061,211,380-27.42-36.56%
5 Years94.05115.4035.0777.181,054,900-46.47-49.41%

WAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 47.58 -2.93 -5.8% 47.67 49.34 47.02 2,616,920
Mar 26 2020 50.51 3.81 8.16% 47.45 50.78 46.43 2,086,174
Mar 25 2020 46.70 0.75 1.63% 46.27 49.6216 43.73 2,081,872
Mar 24 2020 45.95 4.82 11.72% 44.02 46.27 43.64 2,203,255
Mar 23 2020 41.13 0.38 0.93% 40.71 43.00 39.59 1,934,785
Mar 20 2020 40.75 -1.87 -4.39% 43.00 46.50 40.01 3,702,581
Mar 19 2020 42.62 1.60 3.9% 40.00 43.60 38.98 3,771,380
Mar 18 2020 41.02 -9.14 -18.22% 47.23 47.54 35.07 4,796,081
Mar 17 2020 50.16 2.08 4.33% 49.24 51.29 46.10 2,821,255
Mar 16 2020 48.08 -6.87 -12.5% 49.00 51.70 47.57 2,929,084
Mar 13 2020 54.95 1.70 3.19% 56.15 57.29 52.56 3,884,368
Mar 12 2020 53.25 -2.87 -5.11% 52.55 56.12 50.54 4,407,971
Mar 11 2020 56.12 -3.85 -6.42% 57.74 58.41 55.29 2,625,949
Mar 10 2020 59.97 5.22 9.53% 57.35 60.04 55.91 2,357,929
Mar 09 2020 54.75 -6.77 -11.0% 57.18 57.18 54.38 3,238,107
Mar 06 2020 61.52 -0.41 -0.66% 60.24 61.93 59.90 3,153,109
Mar 05 2020 61.93 -3.47 -5.31% 63.40 64.24 61.64 3,069,374
Mar 04 2020 65.40 0.26 0.4% 66.12 67.00 64.1736 3,131,275
Mar 03 2020 65.14 -3.23 -4.72% 68.04 69.075 64.55 3,038,228
Mar 02 2020 68.37 -0.33 -0.48% 68.83 68.96 66.07 2,580,116
See More Historical Prices »


Your Recent History
NYSE
WAB
Wabtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.