Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | WAB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 0.23% | 163.56 | 12:02:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.02 | 162.36 | 164.35 | 163.18 |
WAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.67 | 167.485 | 143.22 | 156.82 | 1,792,395 | 18.89 | 13.06% |
| 1 Month | 145.59 | 167.485 | 143.22 | 150.92 | 1,181,625 | 17.97 | 12.34% |
| 3 Months | 133.00 | 167.485 | 131.33 | 142.92 | 1,108,849 | 30.56 | 22.98% |
| 6 Months | 104.62 | 167.485 | 102.6725 | 131.52 | 1,016,891 | 58.94 | 56.34% |
| 1 Year | 101.00 | 167.485 | 91.89 | 119.15 | 958,107 | 62.56 | 61.94% |
| 3 Years | 85.19 | 167.485 | 76.30 | 100.20 | 972,995 | 78.37 | 91.99% |
| 5 Years | 71.65 | 167.485 | 35.07 | 83.56 | 1,207,326 | 91.91 | 128.28% |
WAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 163.18 | -0.20 | -0.12% | 162.28 | 163.385 | 160.37 | 1,821,196 |
| Apr 24 2024 | 163.38 | 14.90 | 10.04% | 162.58 | 167.485 | 160.87 | 3,772,603 |
| Apr 23 2024 | 148.48 | 2.79 | 1.92% | 146.61 | 148.52 | 146.305 | 1,090,268 |
| Apr 22 2024 | 145.69 | 1.52 | 1.05% | 144.27 | 146.68 | 143.22 | 1,057,678 |
| Apr 19 2024 | 144.17 | -0.10 | -0.07% | 144.67 | 146.16 | 143.68 | 1,220,229 |
| Apr 18 2024 | 144.27 | -0.28 | -0.19% | 145.45 | 145.58 | 143.65 | 900,419 |
| Apr 17 2024 | 144.55 | -0.91 | -0.63% | 146.05 | 146.05 | 143.84 | 1,060,483 |
| Apr 16 2024 | 145.46 | 0.22 | 0.15% | 144.245 | 145.93 | 143.81 | 640,244 |
| Apr 15 2024 | 145.24 | -0.94 | -0.64% | 148.55 | 148.84 | 145.11 | 763,627 |
| Apr 12 2024 | 146.18 | -1.53 | -1.04% | 146.53 | 147.8499 | 145.95 | 847,966 |
| Apr 11 2024 | 147.71 | 0.17 | 0.12% | 148.00 | 148.53 | 146.65 | 1,262,525 |
| Apr 10 2024 | 147.54 | -0.32 | -0.22% | 146.25 | 148.34 | 145.73 | 1,492,495 |
| Apr 09 2024 | 147.86 | -1.60 | -1.07% | 149.45 | 149.93 | 146.96 | 816,676 |
| Apr 08 2024 | 149.46 | -1.04 | -0.69% | 150.50 | 150.61 | 149.33 | 1,002,870 |
| Apr 05 2024 | 150.50 | 3.16 | 2.14% | 148.58 | 151.00 | 148.58 | 1,111,219 |
| Apr 04 2024 | 147.34 | -0.86 | -0.58% | 149.00 | 150.185 | 146.69 | 939,193 |
| Apr 03 2024 | 148.20 | 2.27 | 1.56% | 145.65 | 148.395 | 145.52 | 1,036,550 |
| Apr 02 2024 | 145.93 | 1.07 | 0.74% | 144.73 | 146.43 | 144.02 | 1,029,659 |
| Apr 01 2024 | 144.86 | -0.82 | -0.56% | 145.59 | 145.85 | 144.72 | 584,979 |
| Mar 28 2024 | 145.68 | -0.19 | -0.13% | 145.89 | 146.20 | 144.525 | 728,192 |
| Mar 27 2024 | 145.87 | 1.96 | 1.36% | 144.77 | 145.88 | 144.44 | 582,167 |
| Mar 26 2024 | 143.91 | 1.08 | 0.76% | 142.59 | 144.11 | 141.85 | 582,049 |
