News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.45 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 1,391 | Day's Range | 0.50 - 0.75 |
| Open | 0.75 | Prev Close | 0.65 | Last Trade | 5/09/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 12.50 | 9.15 | 0.00 % | 0 | 10 |
| 37.50 | 9.60 | 10.10 | 9.80 | 0.00 % | 0 | 2 |
| 40.00 | 7.20 | 7.60 | 6.80 | 0.00 % | 0 | 10 |
| 42.50 | 4.80 | 5.10 | 5.08 | 0.00 % | 0 | 93 |
| 45.00 | 2.35 | 2.60 | 2.35 | -9.62 % | 5 | 3,345 |
| 47.50 | 0.45 | 0.55 | 0.50 | -23.08 % | 2 | 1,391 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 720 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,268 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 37.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 991 |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 201 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 836 |
| 47.50 | 0.55 | 0.65 | 4.68 | 0.00 % | 0 | 464 |
| 50.00 | 2.60 | 2.75 | 4.97 | 0.00 % | 0 | 25 |
| 52.50 | 5.10 | 5.30 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
