News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 111 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.19 | Last Trade | 5/08/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 5.90 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.20 | 1.25 | -21.87 % | 128 | 115 |
| 24.00 | 0.50 | 0.65 | 0.70 | -12.50 % | 29 | 7 |
| 25.00 | 0.20 | 0.30 | 0.30 | -53.85 % | 36 | 12 |
| 26.00 | 0.05 | 0.15 | 0.15 | -21.05 % | 3 | 111 |
| 27.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 90 |
| 28.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 70 |
| 21.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 15 | 22 |
| 22.00 | 0.10 | 0.25 | 0.05 | 0.00 % | 0 | 39 |
| 23.00 | 0.35 | 0.45 | 0.38 | -5.00 % | 12 | 103 |
| 24.00 | 0.80 | 0.90 | 0.85 | 6.25 % | 101 | 268 |
| 25.00 | 1.45 | 1.85 | 1.52 | 8.57 % | 80 | 765 |
| 26.00 | 2.30 | 2.90 | 2.35 | 11.90 % | 1 | 3,429 |
| 27.00 | 3.20 | 3.50 | 2.50 | 0.00 % | 0 | 112 |
| 28.00 | 2.60 | 5.00 | 2.95 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
