News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 46.50 | 50.80 | 39.05 | 0.00 % | 0 | 26 |
| 230.00 | 36.90 | 40.80 | 35.76 | 0.00 % | 0 | 43 |
| 240.00 | 27.50 | 30.90 | 27.80 | 0.00 % | 0 | 126 |
| 250.00 | 17.70 | 20.90 | 17.62 | 0.00 % | 0 | 139 |
| 260.00 | 7.90 | 11.00 | 8.95 | 0.00 % | 0 | 270 |
| 270.00 | 2.20 | 2.80 | 2.50 | 0.00 % | 0 | 175 |
| 280.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 233 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 26 |
| 310.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.50 | 0.65 | 0.00 % | 0 | 23 |
| 230.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 34 |
| 240.00 | 0.05 | 0.55 | 0.05 | -64.29 % | 3 | 211 |
| 250.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 128 |
| 260.00 | 0.60 | 1.00 | 0.90 | 0.00 % | 0 | 74 |
| 270.00 | 3.70 | 4.40 | 10.00 | 0.00 % | 0 | 45 |
| 280.00 | 10.20 | 13.40 | 22.44 | 0.00 % | 0 | 36 |
| 290.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 30.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 40.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
