Vulcan Materials VMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	79.70	84.50	0.00	82.10	0.00	0.00 %	0	0	-
185.00	74.70	79.50	0.00	77.10	0.00	0.00 %	0	0	-
190.00	69.60	74.40	76.38	72.00	0.00	0.00 %	0	22	-
195.00	64.80	69.50	0.00	67.15	0.00	0.00 %	0	0	-
200.00	59.70	64.50	61.80	62.10	0.00	0.00 %	0	4	-
210.00	49.80	54.50	60.74	52.15	0.00	0.00 %	0	9	-
220.00	40.00	44.50	39.05	42.25	0.00	0.00 %	0	26	-
230.00	31.90	34.80	26.90	33.35	0.00	0.00 %	0	46	-
240.00	21.70	24.20	16.90	22.95	0.00	0.00 %	0	126	-
250.00	13.40	16.30	14.27	14.85	1.13	8.60 %	2	140	4/26/2024
260.00	8.20	8.70	8.60	8.45	1.63	23.39 %	5	379	4/26/2024
270.00	3.80	4.20	3.80	4.00	0.70	22.58 %	1	141	4/26/2024
280.00	1.35	1.70	1.35	1.525	0.45	50.00 %	1	223	4/26/2024
290.00	0.15	0.60	0.55	0.375	0.15	37.50 %	11	72	4/26/2024
300.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	26	-
310.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	11	-
320.00	0.14	0.50	0.14	0.32	0.00	0.00 %	0	6	-
330.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	20	-
340.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
350.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	9	-
185.00	1.50	0.50	1.50	1.00	0.00	0.00 %	0	3	-
190.00	1.98	0.50	1.98	1.24	0.00	0.00 %	0	10	-
195.00	0.05	2.20	1.65	1.125	0.00	0.00 %	0	6	-
200.00	0.10	1.15	0.40	0.625	0.00	0.00 %	0	15	-
210.00	0.15	0.70	0.25	0.425	0.00	0.00 %	0	8	-
220.00	0.15	0.65	0.65	0.40	0.00	0.00 %	0	23	-
230.00	0.50	0.80	0.60	0.65	-0.50	-45.45 %	5	35	4/26/2024
240.00	1.15	1.50	3.20	1.325	0.00	0.00 %	0	222	-
250.00	2.90	3.30	3.00	3.10	-1.10	-26.83 %	2	111	4/26/2024
260.00	6.20	6.70	6.97	6.45	-2.43	-25.85 %	2	65	4/26/2024
270.00	11.80	12.40	13.50	12.10	0.00	0.00 %	0	45	-
280.00	17.80	21.10	22.44	19.45	0.00	0.00 %	0	36	-
290.00	26.50	31.20	0.00	28.85	0.00	0.00 %	0	0	-
300.00	36.10	40.90	0.00	38.50	0.00	0.00 %	0	0	-
310.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
320.00	56.20	60.90	0.00	58.55	0.00	0.00 %	0	0	-
330.00	66.20	71.00	0.00	68.60	0.00	0.00 %	0	0	-
340.00	76.20	81.00	0.00	78.60	0.00	0.00 %	0	0	-
350.00	86.00	90.90	0.00	88.45	0.00	0.00 %	0	0	-

VMC Vulcan Materials