VMC

Vulcan Materials Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vulcan Materials VMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 158.86 05:45:02
Open Price Low Price High Price Close Price Prev Close
158.86
more quote information »

VMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week165.01166.07157.12160.59722,687-6.15-3.73%
1 Month143.19168.24141.24156.86790,98415.6710.94%
3 Months139.08168.24131.3606145.04930,51419.7814.22%
6 Months124.37168.24114.835137.63909,87434.4927.73%
1 Year140.50168.2465.56122.271,179,56918.3613.07%
3 Years135.20168.2465.56121.651,151,90223.6617.5%
5 Years80.91168.2465.56120.431,141,15977.9596.34%

VMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 158.86 -2.06 -1.28% 161.21 161.55 158.29 639,886
Jan 15 2021 160.92 0.30 0.19% 158.82 161.31 157.12 717,576
Jan 14 2021 160.62 -0.98 -0.61% 162.11 162.7127 159.85 694,281
Jan 13 2021 161.60 -4.60 -2.77% 165.01 166.07 160.97 839,004
Jan 12 2021 166.20 3.20 1.96% 162.99 168.24 162.02 961,475
Jan 11 2021 163.00 0.17 0.1% 161.20 164.27 160.24 615,555
Jan 08 2021 162.83 0.82 0.51% 161.91 164.12 160.00 801,768
Jan 07 2021 162.01 1.25 0.78% 162.20 163.97 159.55 952,277
Jan 06 2021 160.76 13.19 8.94% 156.00 163.27 155.10 2,826,117
Jan 05 2021 147.57 1.04 0.71% 146.53 148.02 145.60 663,077
Jan 04 2021 146.53 -1.78 -1.2% 149.46 151.00 145.58 766,624
Dec 31 2020 148.31 1.84 1.26% 145.90 148.82 144.50 467,351
Dec 30 2020 146.47 3.70 2.59% 143.24 147.45 143.24 514,023
Dec 29 2020 142.77 -3.40 -2.33% 146.26 146.40 142.24 512,159
Dec 28 2020 146.17 2.95 2.06% 144.14 147.865 143.39 633,883
Dec 24 2020 143.22 0.51 0.36% 142.94 143.37 141.72 185,933
Dec 23 2020 142.71 -0.56 -0.39% 143.19 143.96 141.24 644,596
Dec 22 2020 143.27 -1.27 -0.88% 144.99 146.08 142.60 641,373
Dec 21 2020 144.54 -0.68 -0.47% 141.42 146.78 140.74 1,051,184
See More Historical Prices »


Your Recent History
NYSE
VMC
Vulcan Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.