Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials | VMC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 258.54 | 04:05:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.54 |
VMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.28 | 260.01 | 250.77 | 256.35 | 638,199 | 2.26 | 0.88% |
| 1 Month | 273.11 | 274.38 | 250.77 | 262.15 | 629,079 | -14.57 | -5.33% |
| 3 Months | 228.98 | 276.58 | 227.66 | 258.99 | 825,634 | 29.56 | 12.91% |
| 6 Months | 199.19 | 276.58 | 190.505 | 236.25 | 789,224 | 59.35 | 29.80% |
| 1 Year | 168.21 | 276.58 | 166.435 | 222.40 | 796,219 | 90.33 | 53.70% |
| 3 Years | 177.22 | 276.58 | 137.54 | 192.12 | 782,089 | 81.32 | 45.89% |
| 5 Years | 121.88 | 276.58 | 65.56 | 163.75 | 884,326 | 136.66 | 112.13% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 258.54 | 2.14 | 0.83% | 253.99 | 258.99 | 250.77 | 655,940 |
| Apr 24 2024 | 256.40 | -2.94 | -1.13% | 258.21 | 259.96 | 253.76 | 565,932 |
| Apr 23 2024 | 259.34 | 4.86 | 1.91% | 254.15 | 260.01 | 254.00 | 764,642 |
| Apr 22 2024 | 254.48 | 2.42 | 0.96% | 253.03 | 256.125 | 251.58 | 591,153 |
| Apr 19 2024 | 252.06 | -3.01 | -1.18% | 256.28 | 257.45 | 251.32 | 613,330 |
| Apr 18 2024 | 255.07 | -3.19 | -1.24% | 260.26 | 260.26 | 254.34 | 538,065 |
| Apr 17 2024 | 258.26 | -0.28 | -0.11% | 260.08 | 260.50 | 256.07 | 708,196 |
| Apr 16 2024 | 258.54 | -1.93 | -0.74% | 260.83 | 261.215 | 257.02 | 782,586 |
| Apr 15 2024 | 260.47 | -2.31 | -0.88% | 268.41 | 268.41 | 260.245 | 514,097 |
| Apr 12 2024 | 262.78 | -2.72 | -1.02% | 263.25 | 265.00 | 261.29 | 507,887 |
| Apr 11 2024 | 265.50 | 0.94 | 0.36% | 264.23 | 267.03 | 263.84 | 545,901 |
| Apr 10 2024 | 264.56 | -1.06 | -0.40% | 260.80 | 265.905 | 259.08 | 800,557 |
| Apr 09 2024 | 265.62 | -4.10 | -1.52% | 269.55 | 270.23 | 263.08 | 637,489 |
| Apr 08 2024 | 269.72 | -0.43 | -0.16% | 270.95 | 271.62 | 269.38 | 580,207 |
| Apr 05 2024 | 270.15 | 4.26 | 1.60% | 267.19 | 270.87 | 267.03 | 454,050 |
| Apr 04 2024 | 265.89 | -2.88 | -1.07% | 270.95 | 272.77 | 265.50 | 576,847 |
| Apr 03 2024 | 268.77 | 2.52 | 0.95% | 266.16 | 269.80 | 265.755 | 629,708 |
| Apr 02 2024 | 266.25 | -3.44 | -1.28% | 269.73 | 270.455 | 264.16 | 886,797 |
| Apr 01 2024 | 269.69 | -3.23 | -1.18% | 273.11 | 274.38 | 269.56 | 599,126 |
| Mar 28 2024 | 272.92 | 0.13 | 0.05% | 273.48 | 274.7907 | 271.425 | 682,980 |
| Mar 27 2024 | 272.79 | -1.08 | -0.39% | 275.52 | 276.58 | 271.68 | 703,225 |
| Mar 26 2024 | 273.87 | 1.25 | 0.46% | 272.66 | 275.35 | 272.66 | 537,846 |
