News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.70 | 20.10 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 13.70 | 15.00 | 5.52 | 0.00 % | 0 | 40 |
| 65.00 | 9.00 | 9.50 | 9.00 | 0.00 % | 0 | 170 |
| 70.00 | 4.30 | 4.60 | 4.80 | 14.29 % | 3 | 1,895 |
| 75.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 139 | 1,007 |
| 80.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 259 |
| 85.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 67 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 31 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.21 | 0.10 | 0.05 | -76.19 % | 1 | 40 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 2 | 1,308 |
| 70.00 | 0.15 | 0.25 | 0.31 | -8.82 % | 2 | 532 |
| 75.00 | 1.75 | 1.90 | 1.80 | -18.18 % | 34 | 137 |
| 80.00 | 5.40 | 6.70 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 10.30 | 11.30 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
