News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 822 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.78 | Open Interest | 99 | Day's Range | 1.00 - 2.16 |
| Open | 1.00 | Prev Close | 0.82 | Last Trade | 1/30/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.10 | 14.60 | 14.40 | 51.90 % | 183 | 403 |
| 332.50 | 11.85 | 12.40 | 11.55 | 46.20 % | 126 | 150 |
| 335.00 | 9.95 | 10.45 | 9.10 | 48.94 % | 595 | 888 |
| 337.50 | 8.05 | 9.45 | 7.45 | 42.99 % | 276 | 378 |
| 340.00 | 6.70 | 7.20 | 6.94 | 72.64 % | 1,055 | 599 |
| 342.50 | 5.30 | 5.80 | 5.55 | 85.62 % | 1,081 | 188 |
| 345.00 | 4.25 | 4.45 | 4.30 | 91.11 % | 1,368 | 2,800 |
| 347.50 | 3.05 | 3.40 | 3.25 | 112.42 % | 617 | 209 |
| 350.00 | 2.35 | 2.48 | 2.43 | 102.50 % | 3,040 | 701 |
| 352.50 | 1.65 | 1.78 | 1.68 | 104.88 % | 822 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.89 | 0.99 | 0.94 | -67.59 % | 1,859 | 3,324 |
| 332.50 | 1.31 | 1.46 | 1.37 | -64.04 % | 1,392 | 140 |
| 335.00 | 1.87 | 2.01 | 1.95 | -58.60 % | 1,431 | 425 |
| 337.50 | 2.56 | 2.84 | 2.73 | -53.57 % | 469 | 116 |
| 340.00 | 3.50 | 3.70 | 3.60 | -50.48 % | 848 | 58 |
| 342.50 | 4.65 | 4.85 | 4.79 | -49.04 % | 582 | 18 |
| 345.00 | 5.75 | 6.25 | 6.32 | -41.70 % | 329 | 48 |
| 347.50 | 7.20 | 8.25 | 8.31 | -39.34 % | 191 | 11 |
| 350.00 | 8.35 | 9.40 | 10.32 | 0.00 % | 68 | 0 |
| 352.50 | 10.55 | 11.15 | 10.70 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
