News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.90 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.90 | 16.10 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.80 | 13.10 | 5.40 | 0.00 % | 0 | 10 |
| 140.00 | 5.80 | 8.30 | 4.90 | 0.00 % | 0 | 134 |
| 145.00 | 2.00 | 2.20 | 2.00 | 37.93 % | 11 | 1,031 |
| 150.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 3 | 164 |
| 155.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 96 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.20 | 1.25 | 0.00 % | 0 | 398 |
| 145.00 | 1.05 | 1.15 | 3.50 | 0.00 % | 0 | 317 |
| 150.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.10 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
