News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 9.10 | 10.00 | 0.00 % | 0 | 26 |
| 52.50 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.50 | 4.10 | 3.40 | 0.00 % | 0 | 11 |
| 57.50 | 1.45 | 1.60 | 1.60 | 32.23 % | 28 | 464 |
| 60.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 2 | 276 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,377 |
| 67.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 4,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 31 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 304 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 6.40 | 7.80 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
