News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 50.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.60 | 15.90 | 12.25 | 0.00 % | 0 | 1 |
| 200.00 | 8.80 | 12.20 | 10.56 | 0.00 % | 0 | 2 |
| 210.00 | 2.50 | 4.30 | 3.83 | 9.43 % | 6 | 7 |
| 220.00 | 0.40 | 0.95 | 0.93 | -48.33 % | 6 | 72 |
| 230.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 190.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 1 |
| 195.00 | 0.10 | 2.40 | 3.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.30 | 2.65 | 4.30 | 0.00 % | 0 | 2 |
| 210.00 | 4.30 | 7.10 | 4.58 | 0.00 % | 0 | 1 |
| 220.00 | 10.60 | 14.00 | 9.60 | 0.00 % | 0 | 3 |
| 230.00 | 20.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.20 | 33.70 | 31.05 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 44.00 | 36.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
