News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 52.20 | 56.50 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 47.00 | 51.50 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 32.70 | 36.50 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 13.40 | 17.50 | 12.25 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 9.40 | 13.00 | 10.56 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 2.40 | 6.50 | 3.50 | 4.45 | -0.60 | -14.63 % | 1 | 6 | 12/26/2024 |
| 220.00 | 0.60 | 1.75 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 72 | - |
| 230.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 1.75 | 4.80 | 1.75 | 3.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 2.15 | 0.85 | 2.15 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 0.15 | 4.50 | 2.35 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.10 | 3.10 | 3.00 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 0.10 | 3.50 | 4.30 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 2.50 | 6.20 | 4.58 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 9.50 | 13.40 | 9.60 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 29.00 | 33.00 | 31.05 | 31.00 | 0.00 | 0.00 % | 1 | 0 | 12/26/2024 |
| 250.00 | 39.00 | 43.00 | 36.08 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 49.00 | 53.30 | 52.36 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 59.00 | 63.40 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 69.00 | 73.30 | 0.00 | 71.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 79.00 | 83.50 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 89.00 | 93.40 | 0.00 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
