ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STE STERIS plc

235.85
-0.18 (-0.08%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0064.2069.000.0066.600.000.00 %00-
175.0059.2064.0037.1061.600.000.00 %00-
180.0054.2059.0050.0956.600.000.00 %02-
185.0049.2054.000.0051.600.000.00 %00-
190.0044.2049.0030.6046.600.000.00 %01-
195.0039.2044.000.0041.600.000.00 %00-
200.0034.6039.0042.5036.800.000.00 %050-
210.0024.4029.0013.0026.700.000.00 %03-
220.0014.7019.509.5017.100.000.00 %014-
230.006.709.409.258.051.2515.62 %13202/23/2024
240.002.103.103.002.600.000.00 %093-
250.000.300.800.550.550.000.00 %054-
260.000.154.200.902.1750.000.00 %028-
270.000.104.801.352.450.000.00 %084-
280.000.100.750.050.4250.000.00 %014-
290.000.050.050.050.050.000.00 %050-
300.000.250.100.250.1750.000.00 %015-
310.000.000.750.000.000.000.00 %00-
320.001.000.751.000.8750.000.00 %0240-
330.000.050.750.050.400.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.002.340.752.341.5450.000.00 %01-
175.002.200.202.201.200.000.00 %011-
180.003.500.753.502.1250.000.00 %05-
185.002.550.752.551.650.000.00 %012-
190.000.800.750.800.7750.000.00 %012-
195.004.000.754.002.3750.000.00 %01-
200.006.600.756.603.6750.000.00 %09-
210.000.800.750.800.7750.000.00 %059-
220.000.250.652.250.450.000.00 %0127-
230.001.402.154.001.7750.000.00 %012-
240.005.506.4019.005.950.000.00 %00-
250.0011.6016.400.0014.000.000.00 %00-
260.0021.6026.400.0024.000.000.00 %00-
270.0031.5036.400.0033.950.000.00 %00-
280.0041.5046.4075.5043.950.000.00 %00-
290.0051.5056.400.0053.950.000.00 %00-
300.0061.5066.400.0063.950.000.00 %00-
310.0071.5076.40101.5073.950.000.00 %00-
320.0081.6086.500.0084.050.000.00 %00-
330.0091.5096.400.0093.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock