ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
STERIS plc

STERIS plc (STE)

232.79
5.23
(2.30%)
Closed July 27 4:00PM
232.79
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0066.2071.000.0068.600.000.00 %00-
170.0062.1066.000.0064.050.000.00 %00-
175.0056.2061.000.0058.600.000.00 %00-
180.0051.5056.000.0053.750.000.00 %00-
185.0046.8051.500.0049.150.000.00 %00-
190.0041.5046.000.0043.750.000.00 %00-
195.0036.7041.500.0039.100.000.00 %00-
200.0032.2036.900.0034.550.000.00 %00-
210.0023.3027.900.0025.600.000.00 %00-
220.0015.0019.507.6817.250.000.00 %0104-
230.008.0012.009.8710.000.000.00 %050-
240.003.908.004.805.950.000.00 %0100-
250.000.605.000.902.800.000.00 %08-
260.000.604.501.702.550.000.00 %03-
270.000.004.800.000.000.000.00 %00-
280.000.004.800.000.000.000.00 %00-
290.000.004.800.000.000.000.00 %00-
300.000.004.800.000.000.000.00 %00-
310.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-
180.000.004.800.000.000.000.00 %00-
185.000.054.800.002.4250.000.00 %00-
190.000.004.800.000.000.000.00 %00-
195.000.004.800.000.000.000.00 %00-
200.000.054.701.692.3750.000.00 %06-
210.000.054.902.002.4750.000.00 %06-
220.001.005.304.323.150.000.00 %04-
230.004.508.900.006.700.000.00 %00-
240.009.5014.100.0011.800.000.00 %00-
250.0017.0020.900.0018.950.000.00 %00-
260.0025.5030.000.0027.750.000.00 %00-
270.0035.0038.600.0036.800.000.00 %00-
280.0044.8049.500.0047.150.000.00 %00-
290.0054.7059.500.0057.100.000.00 %00-
300.0064.7069.500.0067.100.000.00 %00-
310.0074.7079.500.0077.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

STE Discussion

View Posts

Your Recent History

Delayed Upgrade Clock