News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 66.20 | 71.00 | 0.00 | 68.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 62.10 | 66.00 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 56.20 | 61.00 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 51.50 | 56.00 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 46.80 | 51.50 | 0.00 | 49.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 32.20 | 36.90 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 23.30 | 27.90 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 15.00 | 19.50 | 7.68 | 17.25 | 0.00 | 0.00 % | 0 | 104 | - |
| 230.00 | 8.00 | 12.00 | 9.87 | 10.00 | 0.00 | 0.00 % | 0 | 50 | - |
| 240.00 | 3.90 | 8.00 | 4.80 | 5.95 | 0.00 | 0.00 % | 0 | 100 | - |
| 250.00 | 0.60 | 5.00 | 0.90 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 260.00 | 0.60 | 4.50 | 1.70 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 4.70 | 1.69 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
| 210.00 | 0.05 | 4.90 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 1.00 | 5.30 | 4.32 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 230.00 | 4.50 | 8.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 9.50 | 14.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 35.00 | 38.60 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 44.80 | 49.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 54.70 | 59.50 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 64.70 | 69.50 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 74.70 | 79.50 | 0.00 | 77.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
