Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
STERIS plc (STE)
STERIS plc (STE) Options

STE STERIS plc

206.24

1.20 (0.59%)

After Hours

Last Updated: 16:06:33

Delayed by 15 minutes

STE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
160.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
165.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
170.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
175.00	29.70	33.90	0.00	31.80	0.00	0.00 %	0	0	-
180.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
185.00	21.90	23.80	0.00	22.85	0.00	0.00 %	0	0	-
190.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
195.00	13.90	15.00	10.50	14.45	0.00	0.00 %	0	1	-
200.00	10.40	11.70	6.72	11.05	0.00	0.00 %	0	1	-
210.00	3.40	6.00	4.70	4.70	0.00	0.00 %	0	184	-
220.00	1.75	2.65	2.10	2.20	0.00	0.00 %	0	152	-
230.00	0.75	1.25	0.90	1.00	0.00	0.00 %	0	12	-
240.00	0.25	2.05	0.50	1.15	0.00	0.00 %	0	17	-
250.00	0.10	0.75	2.73	0.425	0.00	0.00 %	0	3	-
260.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.30	1.55	0.40	0.925	-0.10	-20.00 %	1	1	13:45:00
180.00	0.40	0.95	0.00	0.675	0.00	0.00 %	0	0	-
185.00	0.90	1.30	1.85	1.10	0.00	0.00 %	0	2	-
190.00	1.50	2.00	0.00	1.75	0.00	0.00 %	0	0	-
195.00	2.55	3.00	5.02	2.775	0.00	0.00 %	0	1	-
200.00	3.90	4.50	5.10	4.20	0.00	0.00 %	0	1,585	-
210.00	8.20	10.00	12.50	9.10	0.00	0.00 %	0	10	-
220.00	14.50	17.90	14.20	16.20	0.00	0.00 %	0	1	-
230.00	23.50	25.30	21.50	24.40	0.00	0.00 %	0	1	-
240.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
250.00	41.50	45.90	0.00	43.70	0.00	0.00 %	0	0	-
260.00	51.50	56.00	0.00	53.75	0.00	0.00 %	0	0	-
270.00	61.50	66.00	0.00	63.75	0.00	0.00 %	0	0	-
280.00	71.50	76.00	0.00	73.75	0.00	0.00 %	0	0	-
290.00	81.50	85.90	0.00	83.70	0.00	0.00 %	0	0	-
300.00	91.50	96.00	0.00	93.75	0.00	0.00 %	0	0	-

Delayed Upgrade Clock