Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.


-0.39 (-0.2%)
Nov 29 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 444,504
Bid Price
Ask Price
News -
Day High 199.51


52 Week Range


Day Low 196.76
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -0.2% 197.44 17:30:00
Open Price Low Price High Price Close Price Prev Close
198.14 196.76 199.51 197.44 197.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,995 444,504 $ 197.61 $ 87,837,933 - 173.21 - 254.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 75,608 $ 197.44 USD

STERIS plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.5B 98.80M - 4.96B 107.03M 1.08 182.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No STE Message Board. Create One! See More Posts on STE Message Board See More Message Board Posts

Historical STE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week202.52203.825196.76200.63316,424-5.08-2.51%
1 Month210.25218.90196.76205.14485,276-12.81-6.09%
3 Months223.97232.29196.76214.91391,692-26.53-11.85%
6 Months199.33254.00196.5734217.96394,372-1.89-0.95%
1 Year177.85254.00173.21203.42452,54019.5911.01%
3 Years191.69255.9325159.21204.51513,6625.753.0%
5 Years118.28255.932597.66180.59525,03479.1666.93%

STERIS Description

STERIS plc provides infection prevention products and services worldwide. It operates through four segments: Healthcare, Applied Sterilization Technologies, Life Sciences, and Dental. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; endoscopy accessories, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in the operating room, including surgical tables, lights, and connectivity solutions, as well as equipment management services. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services.

Your Recent History