News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.60 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 10.70 | 13.50 | 12.25 | 0.00 % | 0 | 1 |
| 200.00 | 6.00 | 9.50 | 5.70 | 0.00 % | 0 | 3 |
| 210.00 | 0.10 | 4.90 | 1.00 | -59.68 % | 2 | 12 |
| 220.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 72 |
| 230.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 5 |
| 240.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 185.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 1 |
| 190.00 | 2.35 | 5.00 | 2.35 | 0.00 % | 0 | 1 |
| 195.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 200.00 | 0.10 | 4.90 | 4.30 | 0.00 % | 0 | 2 |
| 210.00 | 2.10 | 6.50 | 5.75 | 0.00 % | 0 | 1 |
| 220.00 | 11.40 | 15.00 | 14.45 | 0.00 % | 0 | 1 |
| 230.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.80 | 35.00 | 31.05 | 0.00 % | 0 | 0 |
| 250.00 | 40.90 | 45.00 | 36.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
