News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 25.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.10 | 52.80 | 50.32 | 0.00 % | 0 | 1 |
| 250.00 | 34.30 | 43.00 | 27.00 | 0.00 % | 0 | 1 |
| 260.00 | 25.40 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 17.60 | 23.60 | 18.10 | 0.00 % | 0 | 15 |
| 280.00 | 10.30 | 14.20 | 20.03 | 116.54 % | 3 | 110 |
| 290.00 | 6.00 | 7.40 | 6.10 | 71.35 % | 89 | 359 |
| 300.00 | 2.90 | 4.40 | 3.80 | 276.24 % | 201 | 435 |
| 310.00 | 2.00 | 2.95 | 2.00 | 325.53 % | 196 | 102 |
| 320.00 | 0.30 | 2.25 | 1.60 | 15,900.00 % | 146 | 71 |
| 330.00 | 0.05 | 1.30 | 0.26 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.04 | 1.40 | 0.04 | 0.00 % | 0 | 48 |
| 250.00 | 0.31 | 2.10 | 0.31 | 0.00 % | 0 | 156 |
| 260.00 | 0.10 | 1.15 | 0.57 | 0.00 % | 0 | 67 |
| 270.00 | 0.55 | 2.00 | 1.35 | -8.16 % | 43 | 454 |
| 280.00 | 3.20 | 4.00 | 3.80 | -5.00 % | 44 | 74 |
| 290.00 | 7.10 | 8.70 | 7.80 | 1.30 % | 24 | 75 |
| 300.00 | 11.80 | 16.40 | 8.40 | -45.81 % | 65 | 301 |
| 310.00 | 20.30 | 26.50 | 18.00 | -34.55 % | 1 | 0 |
| 320.00 | 29.60 | 35.40 | 25.61 | -37.54 % | 1 | 0 |
| 330.00 | 38.60 | 46.00 | 41.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
