Boston Beer SAM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	90.40	97.70	0.00	94.05	0.00	0.00 %	0	0	-
195.00	85.70	92.90	0.00	89.30	0.00	0.00 %	0	0	-
200.00	80.70	87.50	0.00	84.10	0.00	0.00 %	0	0	-
210.00	70.10	77.50	0.00	73.80	0.00	0.00 %	0	0	-
220.00	60.80	67.90	0.00	64.35	0.00	0.00 %	0	0	-
230.00	50.60	58.00	0.00	54.30	0.00	0.00 %	0	0	-
240.00	40.30	48.10	50.32	44.20	0.00	0.00 %	0	1	-
250.00	31.00	38.50	41.82	34.75	0.00	0.00 %	0	1	-
260.00	22.20	28.90	0.00	25.55	0.00	0.00 %	0	0	-
270.00	13.50	20.30	27.00	16.90	0.00	0.00 %	0	6	-
280.00	9.00	10.00	10.00	9.50	-9.30	-48.19 %	10	27	4/26/2024
290.00	4.30	5.00	4.50	4.65	-9.60	-68.09 %	27	37	4/26/2024
300.00	1.70	2.30	2.00	2.00	-7.89	-79.78 %	62	119	4/26/2024
310.00	0.50	1.40	0.85	0.95	-5.92	-87.44 %	43	76	4/26/2024
320.00	0.20	0.45	0.29	0.325	-4.31	-93.70 %	38	50	4/26/2024
330.00	0.05	1.05	0.34	0.55	-2.60	-88.44 %	11	32	4/26/2024
340.00	0.20	1.00	0.05	0.60	-1.90	-97.44 %	4	22	4/26/2024
350.00	0.15	0.45	0.19	0.30	-0.87	-82.08 %	6	74	4/26/2024
360.00	1.00	1.55	1.00	1.275	0.00	0.00 %	0	26	-
370.00	0.75	1.50	0.75	1.125	0.00	0.00 %	0	43	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	1.50	2.50	1.50	2.00	0.00	0.00 %	0	1	-
195.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.20	4.00	0.20	2.10	0.00	0.00 %	0	1	-
210.00	0.60	4.30	0.60	2.45	0.00	0.00 %	0	1	-
220.00	1.04	4.30	1.04	2.67	0.00	0.00 %	0	7	-
230.00	0.70	1.70	0.65	1.20	-0.05	-7.14 %	0	41	-
240.00	0.10	0.15	0.10	0.125	-1.40	-93.33 %	13	56	4/26/2024
250.00	2.40	1.05	0.56	1.725	-1.84	-76.67 %	8	61	4/26/2024
260.00	0.15	1.20	1.42	0.675	-3.18	-69.13 %	18	42	4/26/2024
270.00	1.65	2.85	2.97	2.25	-3.83	-56.32 %	42	130	4/26/2024
280.00	4.00	5.60	5.45	4.80	-5.37	-49.63 %	38	62	4/26/2024
290.00	9.90	11.10	10.10	10.50	-5.42	-34.92 %	59	62	4/26/2024
300.00	15.20	21.30	12.12	18.25	-8.78	-42.01 %	27	365	4/26/2024
310.00	23.00	30.20	27.50	26.60	1.97	7.72 %	2	10	4/26/2024
320.00	33.50	40.10	18.40	36.80	-26.35	-58.88 %	13	6	4/26/2024
330.00	43.10	50.20	41.03	46.65	0.00	0.00 %	0	1	-
340.00	53.30	60.20	0.00	56.75	0.00	0.00 %	0	0	-
350.00	62.80	71.30	66.30	67.05	2.90	4.57 %	2	2	4/26/2024
360.00	73.80	80.20	76.32	77.00	0.00	0.00 %	2	0	4/26/2024
370.00	82.90	90.20	0.00	86.55	0.00	0.00 %	0	0	-

SAM Boston Beer Company Inc