Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 8.46 | 2.13% | 405.10 | 376.73 | 408.33 | 383.55 | 396.64 | 20:00:00 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 411.80 | 433.62 | 376.73 | 399.26 | 349,777 | -6.70 | -1.63% |
| 1 Month | 377.00 | 433.62 | 348.644 | 388.18 | 177,560 | 28.10 | 7.45% |
| 3 Months | 386.78 | 433.62 | 348.644 | 382.11 | 135,542 | 18.32 | 4.74% |
| 6 Months | 430.29 | 444.645 | 336.06 | 381.72 | 164,457 | -25.19 | -5.85% |
| 1 Year | 307.69 | 444.645 | 258.34 | 361.25 | 164,442 | 97.41 | 31.66% |
| 3 Years | 157.65 | 444.645 | 128.70 | 263.44 | 147,405 | 247.45 | 156.96% |
| 5 Years | 313.60 | 444.645 | 128.70 | 234.68 | 153,051 | 91.50 | 29.18% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 405.10 | 9.10 | 2.3% | 383.55 | 408.33 | 376.73 | 220,775 |
| Feb 21 2020 | 396.00 | -0.29 | -0.07% | 396.80 | 400.74 | 390.00 | 278,977 |
| Feb 20 2020 | 396.29 | 10.04 | 2.6% | 404.30 | 416.00 | 389.01 | 602,136 |
| Feb 19 2020 | 386.25 | -39.73 | -9.33% | 427.69 | 433.62 | 386.25 | 280,338 |
| Feb 18 2020 | 425.98 | 17.07 | 4.17% | 411.80 | 431.01 | 409.15 | 237,656 |
| Feb 14 2020 | 408.91 | -1.39 | -0.34% | 411.64 | 414.90 | 407.84 | 111,344 |
| Feb 13 2020 | 410.30 | 0.80 | 0.2% | 408.91 | 414.68 | 401.01 | 122,867 |
| Feb 12 2020 | 409.50 | 9.81 | 2.45% | 402.44 | 418.56 | 401.25 | 246,418 |
| Feb 11 2020 | 399.69 | 29.90 | 8.08% | 386.13 | 401.92 | 383.38 | 208,127 |
| Feb 10 2020 | 369.795 | 6.28 | 1.73% | 362.75 | 375.24 | 362.75 | 86,660 |
| Feb 07 2020 | 363.52 | -3.44 | -0.94% | 365.61 | 368.78 | 353.69 | 213,214 |
| Feb 06 2020 | 366.96 | -4.29 | -1.16% | 373.50 | 376.16 | 365.97 | 85,354 |
| Feb 05 2020 | 371.25 | -4.92 | -1.31% | 378.50 | 380.00 | 368.75 | 96,720 |
| Feb 04 2020 | 376.17 | 26.47 | 7.57% | 353.65 | 377.11 | 351.95 | 181,702 |
| Feb 03 2020 | 349.70 | -6.68 | -1.87% | 358.81 | 361.36 | 348.644 | 176,865 |
| Jan 31 2020 | 356.38 | -6.05 | -1.67% | 361.48 | 364.00 | 354.43 | 104,327 |
| Jan 30 2020 | 362.43 | -10.82 | -2.9% | 373.25 | 377.99 | 359.02 | 122,220 |
| Jan 29 2020 | 373.25 | -8.75 | -2.29% | 381.61 | 382.67 | 369.595 | 78,316 |
| Jan 28 2020 | 382.00 | 4.72 | 1.25% | 378.65 | 386.63 | 378.65 | 58,894 |
| Jan 27 2020 | 377.28 | -4.39 | -1.15% | 377.00 | 382.80 | 376.09 | 81,499 |
