Boston Beer Historical Data - SAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer SAM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 421.96 0.00 0.00 0.00 421.96 20:00:00
more quote information »

SAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week400.23423.905392.56406.6926172k21.735.43%
1 Month389.28423.905372.5394.4009211k32.688.39%
3 Months335.6423.905303.56372.8322167k86.3625.73%
6 Months270.43423.905258.34336.3144167k151.5356.03%
1 Year291423.905230.925312.0437143k130.9645.00%
3 Years188.5423.905128.7220.4581150k233.46123.85%
5 Years232.7423.905128.7218.2552142k189.2681.33%

SAM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 2019421.96+13.41+3.28%410.85423.905130,949
Aug 15 2019408.55+10.74+2.70%396.20410.00177,164
Aug 14 2019397.81-11.89-2.90%396.545409.033242,377
Aug 13 2019409.70+7.16+1.78%400.32411.42154,735
Aug 12 2019402.54-0.42-0.10%392.56403.09154,294
Aug 09 2019402.96-3.92-0.96%401.725411.59236,684
Aug 08 2019406.88+12.37+3.14%388.48407.16176,365
Aug 07 2019394.51+5.45+1.40%387.035399.025210,135
Aug 06 2019389.06+15.83+4.24%375.28390.18161,145
Aug 05 2019373.23-10.56-2.75%372.50388.21212,271
Aug 02 2019383.79+0.75+0.20%382.375391.93202,453
Aug 01 2019383.04-9.28-2.37%382.55397.94199,797
Jul 31 2019392.32+5.63+1.46%384.3422398.23207,336
Jul 30 2019386.69-4.42-1.13%380.62394.395215,196
Jul 29 2019391.11-7.39-1.85%385.02400.815346,608
Jul 26 2019398.50+12.14+3.14%390.00403.01544,762
Jul 25 2019386.36+0.72+0.19%380.02392.45159,758
Jul 24 2019385.64-0.16-0.04%379.53392.175141,772
Jul 23 2019385.80-8.05-2.04%382.96398.77164,333
Jul 22 2019393.85+6.27+1.62%383.44398.05187,988
Jul 19 2019387.58-1.86-0.48%387.23395.52110,452
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.