Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 421.96 | 0.00 | 0.00 | 0.00 | 421.96 | 20:00:00 |
SAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.23 | 423.905 | 392.56 | 406.6926 | 172k | 21.73 | 5.43% |
| 1 Month | 389.28 | 423.905 | 372.5 | 394.4009 | 211k | 32.68 | 8.39% |
| 3 Months | 335.6 | 423.905 | 303.56 | 372.8322 | 167k | 86.36 | 25.73% |
| 6 Months | 270.43 | 423.905 | 258.34 | 336.3144 | 167k | 151.53 | 56.03% |
| 1 Year | 291 | 423.905 | 230.925 | 312.0437 | 143k | 130.96 | 45.00% |
| 3 Years | 188.5 | 423.905 | 128.7 | 220.4581 | 150k | 233.46 | 123.85% |
| 5 Years | 232.7 | 423.905 | 128.7 | 218.2552 | 142k | 189.26 | 81.33% |
SAM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 421.96 | +13.41 | +3.28% | 410.85 | 423.905 | 130,949 |
| Aug 15 2019 | 408.55 | +10.74 | +2.70% | 396.20 | 410.00 | 177,164 |
| Aug 14 2019 | 397.81 | -11.89 | -2.90% | 396.545 | 409.033 | 242,377 |
| Aug 13 2019 | 409.70 | +7.16 | +1.78% | 400.32 | 411.42 | 154,735 |
| Aug 12 2019 | 402.54 | -0.42 | -0.10% | 392.56 | 403.09 | 154,294 |
| Aug 09 2019 | 402.96 | -3.92 | -0.96% | 401.725 | 411.59 | 236,684 |
| Aug 08 2019 | 406.88 | +12.37 | +3.14% | 388.48 | 407.16 | 176,365 |
| Aug 07 2019 | 394.51 | +5.45 | +1.40% | 387.035 | 399.025 | 210,135 |
| Aug 06 2019 | 389.06 | +15.83 | +4.24% | 375.28 | 390.18 | 161,145 |
| Aug 05 2019 | 373.23 | -10.56 | -2.75% | 372.50 | 388.21 | 212,271 |
| Aug 02 2019 | 383.79 | +0.75 | +0.20% | 382.375 | 391.93 | 202,453 |
| Aug 01 2019 | 383.04 | -9.28 | -2.37% | 382.55 | 397.94 | 199,797 |
| Jul 31 2019 | 392.32 | +5.63 | +1.46% | 384.3422 | 398.23 | 207,336 |
| Jul 30 2019 | 386.69 | -4.42 | -1.13% | 380.62 | 394.395 | 215,196 |
| Jul 29 2019 | 391.11 | -7.39 | -1.85% | 385.02 | 400.815 | 346,608 |
| Jul 26 2019 | 398.50 | +12.14 | +3.14% | 390.00 | 403.01 | 544,762 |
| Jul 25 2019 | 386.36 | +0.72 | +0.19% | 380.02 | 392.45 | 159,758 |
| Jul 24 2019 | 385.64 | -0.16 | -0.04% | 379.53 | 392.175 | 141,772 |
| Jul 23 2019 | 385.80 | -8.05 | -2.04% | 382.96 | 398.77 | 164,333 |
| Jul 22 2019 | 393.85 | +6.27 | +1.62% | 383.44 | 398.05 | 187,988 |
| Jul 19 2019 | 387.58 | -1.86 | -0.48% | 387.23 | 395.52 | 110,452 |
