Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 1.38% | 283.975 | 11:40:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.88 | 279.58 | 283.975 | 280.10 |
SAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.56 | 294.385 | 274.78 | 282.25 | 137,513 | -8.58 | -2.93% |
| 1 Month | 296.10 | 312.85 | 274.78 | 295.47 | 133,052 | -12.13 | -4.09% |
| 3 Months | 359.58 | 371.65 | 274.78 | 315.29 | 141,615 | -75.61 | -21.03% |
| 6 Months | 363.51 | 378.08 | 274.78 | 329.72 | 125,184 | -79.54 | -21.88% |
| 1 Year | 325.71 | 395.52 | 274.78 | 334.14 | 123,113 | -41.74 | -12.81% |
| 3 Years | 1,295.60 | 1,349.98 | 274.78 | 487.70 | 181,461 | -1,011.63 | -78.08% |
| 5 Years | 265.82 | 1,349.98 | 263.36 | 517.72 | 169,336 | 18.16 | 6.83% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 280.10 | 5.18 | 1.88% | 276.54 | 283.02 | 276.26 | 162,794 |
| Apr 16 2024 | 274.92 | -5.90 | -2.10% | 279.58 | 280.50 | 274.78 | 136,717 |
| Apr 15 2024 | 280.82 | -4.83 | -1.69% | 283.34 | 286.58 | 280.77 | 147,138 |
| Apr 12 2024 | 285.65 | -5.74 | -1.97% | 289.00 | 290.965 | 284.695 | 118,204 |
| Apr 11 2024 | 291.39 | 0.83 | 0.29% | 292.56 | 294.385 | 290.00 | 125,207 |
| Apr 10 2024 | 290.56 | -0.75 | -0.26% | 289.50 | 292.04 | 289.015 | 146,707 |
| Apr 09 2024 | 291.31 | -5.69 | -1.92% | 293.73 | 295.01 | 290.76 | 161,006 |
| Apr 08 2024 | 297.00 | 2.25 | 0.76% | 295.58 | 300.71 | 295.00 | 88,775 |
| Apr 05 2024 | 294.75 | -1.24 | -0.42% | 294.94 | 295.98 | 291.695 | 93,872 |
| Apr 04 2024 | 295.99 | -0.53 | -0.18% | 297.61 | 299.58 | 295.00 | 89,224 |
| Apr 03 2024 | 296.52 | -3.48 | -1.16% | 297.66 | 298.40 | 293.49 | 105,368 |
| Apr 02 2024 | 300.00 | -0.70 | -0.23% | 299.41 | 301.97 | 297.74 | 125,872 |
| Apr 01 2024 | 300.70 | -3.72 | -1.22% | 303.49 | 304.37 | 297.78 | 191,593 |
| Mar 28 2024 | 304.42 | -3.55 | -1.15% | 308.00 | 309.84 | 303.435 | 129,601 |
| Mar 27 2024 | 307.97 | -0.45 | -0.15% | 310.97 | 311.635 | 307.47 | 97,439 |
| Mar 26 2024 | 308.42 | -1.71 | -0.55% | 311.61 | 312.85 | 307.54 | 129,296 |
| Mar 25 2024 | 310.13 | 3.01 | 0.98% | 306.50 | 311.68 | 304.11 | 167,113 |
| Mar 22 2024 | 307.12 | 13.20 | 4.49% | 297.51 | 308.27 | 295.25 | 202,733 |
| Mar 21 2024 | 293.92 | -1.46 | -0.49% | 296.10 | 296.68 | 292.8601 | 115,934 |
| Mar 20 2024 | 295.38 | 5.45 | 1.88% | 290.92 | 295.45 | 288.00 | 144,051 |
| Mar 19 2024 | 289.93 | -0.15 | -0.05% | 290.01 | 292.63 | 287.325 | 211,334 |
| Mar 18 2024 | 290.08 | -5.02 | -1.70% | 294.09 | 295.87 | 289.70 | 181,774 |
