Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boston Beer Company Inc | SAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 57.51 | 5.58% | 1,088.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,041.00 | 1,031.99 | 1,089.08 | 1,088.32 | 1,030.81 |
SAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.18 | 1,108.52 | 980.47 | 1,047.07 | 110,668 | 48.14 | 4.63% |
| 1 Month | 1,085.47 | 1,236.57 | 971.16 | 1,100.63 | 121,972 | 2.85 | 0.26% |
| 3 Months | 949.00 | 1,236.57 | 885.35 | 1,015.57 | 111,966 | 139.32 | 14.68% |
| 6 Months | 799.23 | 1,236.57 | 779.76 | 970.70 | 119,423 | 289.09 | 36.17% |
| 1 Year | 388.91 | 1,236.57 | 290.02 | 730.37 | 140,882 | 699.41 | 179.84% |
| 3 Years | 164.00 | 1,236.57 | 163.95 | 455.61 | 144,928 | 924.32 | 563.61% |
| 5 Years | 198.39 | 1,236.57 | 128.70 | 332.46 | 150,590 | 889.93 | 448.58% |
SAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1,088.32 | 57.51 | 5.58% | 1,041.00 | 1,089.08 | 1,031.99 | 136,310 |
| Mar 04 2021 | 1,030.81 | 8.14 | 0.8% | 1,016.39 | 1,041.715 | 980.47 | 148,087 |
| Mar 03 2021 | 1,022.67 | -44.31 | -4.15% | 1,060.00 | 1,078.01 | 1,020.14 | 119,088 |
| Mar 02 2021 | 1,066.98 | -27.50 | -2.51% | 1,092.21 | 1,103.49 | 1,063.47 | 84,199 |
| Mar 01 2021 | 1,094.48 | 65.77 | 6.39% | 1,064.51 | 1,108.52 | 1,045.885 | 111,689 |
| Feb 26 2021 | 1,028.71 | -6.48 | -0.63% | 1,040.18 | 1,052.31 | 1,006.74 | 90,277 |
| Feb 25 2021 | 1,035.19 | -46.17 | -4.27% | 1,078.80 | 1,094.98 | 1,023.24 | 113,397 |
| Feb 24 2021 | 1,081.3599 | 38.54 | 3.7% | 1,044.34 | 1,083.23 | 1,015.87 | 105,631 |
| Feb 23 2021 | 1,042.82 | 12.92 | 1.25% | 1,011.18 | 1,050.00 | 971.16 | 184,792 |
| Feb 22 2021 | 1,029.90 | -83.23 | -7.48% | 1,090.00 | 1,098.96 | 1,023.27 | 163,516 |
| Feb 19 2021 | 1,113.13 | -3.74 | -0.33% | 1,122.13 | 1,150.56 | 1,110.40 | 103,970 |
| Feb 18 2021 | 1,116.8699 | -96.75 | -7.97% | 1,098.84 | 1,148.04 | 1,088.50 | 231,318 |
| Feb 17 2021 | 1,213.6199 | 46.91 | 4.02% | 1,169.47 | 1,236.57 | 1,135.24 | 252,618 |
| Feb 16 2021 | 1,166.71 | -0.42 | -0.04% | 1,176.00 | 1,182.51 | 1,158.68 | 123,250 |
| Feb 12 2021 | 1,167.13 | 42.17 | 3.75% | 1,134.58 | 1,174.04 | 1,116.97 | 65,788 |
| Feb 11 2021 | 1,124.96 | -3.36 | -0.3% | 1,132.90 | 1,137.10 | 1,116.5922 | 48,430 |
| Feb 10 2021 | 1,128.32 | -18.66 | -1.63% | 1,145.33 | 1,161.47 | 1,111.00 | 78,921 |
| Feb 09 2021 | 1,146.98 | -4.40 | -0.38% | 1,157.27 | 1,171.46 | 1,136.7313 | 57,885 |
| Feb 08 2021 | 1,151.38 | 28.05 | 2.5% | 1,140.22 | 1,180.00 | 1,136.88 | 137,461 |
