SAM

Boston Beer Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
57.51 5.58% 1,088.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,041.00 1,031.99 1,089.08 1,088.32 1,030.81
more quote information »

SAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,040.181,108.52980.471,047.07110,66848.144.63%
1 Month1,085.471,236.57971.161,100.63121,9722.850.26%
3 Months949.001,236.57885.351,015.57111,966139.3214.68%
6 Months799.231,236.57779.76970.70119,423289.0936.17%
1 Year388.911,236.57290.02730.37140,882699.41179.84%
3 Years164.001,236.57163.95455.61144,928924.32563.61%
5 Years198.391,236.57128.70332.46150,590889.93448.58%

SAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1,088.32 57.51 5.58% 1,041.00 1,089.08 1,031.99 136,310
Mar 04 2021 1,030.81 8.14 0.8% 1,016.39 1,041.715 980.47 148,087
Mar 03 2021 1,022.67 -44.31 -4.15% 1,060.00 1,078.01 1,020.14 119,088
Mar 02 2021 1,066.98 -27.50 -2.51% 1,092.21 1,103.49 1,063.47 84,199
Mar 01 2021 1,094.48 65.77 6.39% 1,064.51 1,108.52 1,045.885 111,689
Feb 26 2021 1,028.71 -6.48 -0.63% 1,040.18 1,052.31 1,006.74 90,277
Feb 25 2021 1,035.19 -46.17 -4.27% 1,078.80 1,094.98 1,023.24 113,397
Feb 24 2021 1,081.3599 38.54 3.7% 1,044.34 1,083.23 1,015.87 105,631
Feb 23 2021 1,042.82 12.92 1.25% 1,011.18 1,050.00 971.16 184,792
Feb 22 2021 1,029.90 -83.23 -7.48% 1,090.00 1,098.96 1,023.27 163,516
Feb 19 2021 1,113.13 -3.74 -0.33% 1,122.13 1,150.56 1,110.40 103,970
Feb 18 2021 1,116.8699 -96.75 -7.97% 1,098.84 1,148.04 1,088.50 231,318
Feb 17 2021 1,213.6199 46.91 4.02% 1,169.47 1,236.57 1,135.24 252,618
Feb 16 2021 1,166.71 -0.42 -0.04% 1,176.00 1,182.51 1,158.68 123,250
Feb 12 2021 1,167.13 42.17 3.75% 1,134.58 1,174.04 1,116.97 65,788
Feb 11 2021 1,124.96 -3.36 -0.3% 1,132.90 1,137.10 1,116.5922 48,430
Feb 10 2021 1,128.32 -18.66 -1.63% 1,145.33 1,161.47 1,111.00 78,921
Feb 09 2021 1,146.98 -4.40 -0.38% 1,157.27 1,171.46 1,136.7313 57,885
Feb 08 2021 1,151.38 28.05 2.5% 1,140.22 1,180.00 1,136.88 137,461
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.