Boston Beer Historical Data - SAM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Boston Beer Company Inc SAM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.46 2.13% 405.10 376.73 408.33 383.55 396.64 20:00:00
more quote information »

SAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week411.80433.62376.73399.26349,777-6.70-1.63%
1 Month377.00433.62348.644388.18177,56028.107.45%
3 Months386.78433.62348.644382.11135,54218.324.74%
6 Months430.29444.645336.06381.72164,457-25.19-5.85%
1 Year307.69444.645258.34361.25164,44297.4131.66%
3 Years157.65444.645128.70263.44147,405247.45156.96%
5 Years313.60444.645128.70234.68153,05191.5029.18%

SAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 405.10 9.10 2.3% 383.55 408.33 376.73 220,775
Feb 21 2020 396.00 -0.29 -0.07% 396.80 400.74 390.00 278,977
Feb 20 2020 396.29 10.04 2.6% 404.30 416.00 389.01 602,136
Feb 19 2020 386.25 -39.73 -9.33% 427.69 433.62 386.25 280,338
Feb 18 2020 425.98 17.07 4.17% 411.80 431.01 409.15 237,656
Feb 14 2020 408.91 -1.39 -0.34% 411.64 414.90 407.84 111,344
Feb 13 2020 410.30 0.80 0.2% 408.91 414.68 401.01 122,867
Feb 12 2020 409.50 9.81 2.45% 402.44 418.56 401.25 246,418
Feb 11 2020 399.69 29.90 8.08% 386.13 401.92 383.38 208,127
Feb 10 2020 369.795 6.28 1.73% 362.75 375.24 362.75 86,660
Feb 07 2020 363.52 -3.44 -0.94% 365.61 368.78 353.69 213,214
Feb 06 2020 366.96 -4.29 -1.16% 373.50 376.16 365.97 85,354
Feb 05 2020 371.25 -4.92 -1.31% 378.50 380.00 368.75 96,720
Feb 04 2020 376.17 26.47 7.57% 353.65 377.11 351.95 181,702
Feb 03 2020 349.70 -6.68 -1.87% 358.81 361.36 348.644 176,865
Jan 31 2020 356.38 -6.05 -1.67% 361.48 364.00 354.43 104,327
Jan 30 2020 362.43 -10.82 -2.9% 373.25 377.99 359.02 122,220
Jan 29 2020 373.25 -8.75 -2.29% 381.61 382.67 369.595 78,316
Jan 28 2020 382.00 4.72 1.25% 378.65 386.63 378.65 58,894
Jan 27 2020 377.28 -4.39 -1.15% 377.00 382.80 376.09 81,499
See More Historical Prices »


Your Recent History
NYSE
SAM
Boston Bee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.