News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.90 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.80 | 21.50 | 14.00 | 0.00 % | 0 | 1 |
| 45.00 | 12.70 | 16.50 | 10.69 | 0.00 % | 0 | 8 |
| 50.00 | 7.80 | 11.50 | 6.10 | 0.00 % | 0 | 79 |
| 55.00 | 3.10 | 6.20 | 3.27 | 0.00 % | 0 | 48 |
| 60.00 | 0.25 | 1.45 | 4.90 | 0.00 % | 0 | 9 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 8 |
| 70.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 4 |
| 75.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 8 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 50.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 42 |
| 55.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 39 |
| 60.00 | 0.90 | 2.25 | 3.00 | 0.00 % | 0 | 42 |
| 65.00 | 3.50 | 7.00 | 7.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 12.50 | 16.60 | 0.00 % | 0 | 10 |
| 75.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
