News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.00 | 7.60 | 6.37 | 0.00 % | 0 | 108 |
| 10.00 | 2.80 | 6.50 | 5.20 | 0.00 % | 0 | 112 |
| 11.00 | 2.05 | 5.50 | 4.25 | 0.00 % | 0 | 36 |
| 12.00 | 2.50 | 4.70 | 3.25 | 0.00 % | 0 | 595 |
| 13.00 | 1.60 | 1.75 | 1.98 | 0.00 % | 0 | 558 |
| 14.00 | 0.90 | 1.00 | 0.98 | -19.67 % | 31 | 658 |
| 15.00 | 0.40 | 0.55 | 0.50 | -23.08 % | 356 | 1,088 |
| 16.00 | 0.20 | 0.30 | 0.22 | -33.33 % | 61 | 735 |
| 17.00 | 0.10 | 0.20 | 0.16 | 6.67 % | 2 | 886 |
| 18.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 315 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 90 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 551 |
| 12.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 248 |
| 13.00 | 0.10 | 0.25 | 0.15 | 50.00 % | 18 | 615 |
| 14.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 51 | 898 |
| 15.00 | 0.95 | 1.05 | 0.93 | 27.40 % | 368 | 472 |
| 16.00 | 1.55 | 1.80 | 1.50 | 2.74 % | 5 | 271 |
| 17.00 | 2.60 | 2.70 | 2.18 | 0.00 % | 0 | 117 |
| 18.00 | 3.50 | 3.70 | 3.80 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
