News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.20 | 26.90 | 24.61 | 0.00 % | 0 | 1 |
| 170.00 | 17.70 | 22.00 | 19.43 | 0.00 % | 0 | 5 |
| 175.00 | 12.40 | 16.70 | 13.39 | 0.00 % | 0 | 0 |
| 180.00 | 7.10 | 11.70 | 8.30 | 0.00 % | 0 | 19 |
| 185.00 | 3.90 | 6.90 | 5.00 | 35.14 % | 2 | 104 |
| 190.00 | 0.80 | 1.05 | 0.95 | 72.73 % | 5 | 367 |
| 195.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 2 | 374 |
| 200.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 177 |
| 210.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 49 |
| 220.00 | 0.11 | 1.00 | 0.11 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 28 |
| 175.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 27 |
| 180.00 | 0.05 | 0.15 | 0.05 | -91.80 % | 3 | 223 |
| 185.00 | 0.10 | 0.25 | 0.15 | -57.14 % | 6 | 371 |
| 190.00 | 1.40 | 1.60 | 1.45 | -57.97 % | 8 | 343 |
| 195.00 | 5.10 | 6.20 | 6.80 | 0.00 % | 0 | 13 |
| 200.00 | 8.30 | 12.90 | 15.16 | 0.00 % | 0 | 0 |
| 210.00 | 18.20 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 28.30 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
