ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RSG Republic Services Inc

191.44
-0.08 (-0.04%)
After Hours
Last Updated: 16:51:47
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,184,521
Bid Price
Ask Price
News -
Day High 192.06

Low
130.05

52 Week Range

High
192.57

Day Low 191.02
Company Name Stock Ticker Symbol Market Type
Republic Services Inc RSG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.04% 191.44 16:51:47
Open Price Low Price High Price Close Price Prev Close
192.00 191.02 192.06 191.44 191.52
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,102 1,184,521 $ 191.61 $ 226,960,845 - 130.05 - 192.57
Last Trade Time Type Quantity Stock Price Currency
16:34:08 73 $ 191.40 USD

Republic Services (RSG) Options Flow Summary

Overall Flow

Bullish

Net Premium

386k

Calls / Puts

100.00%

Buys / Sells

400.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Republic Services Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
60.22B 314.61M - 14.96B 1.73B 5.50 34.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Republic Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RSG Message Board. Create One! See More Posts on RSG Message Board See More Message Board Posts

Historical RSG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week187.98192.06187.30190.011,378,1533.461.84%
1 Month185.00192.06182.04186.661,172,9706.443.48%
3 Months164.70192.57162.27178.321,181,81526.7416.24%
6 Months145.19192.57140.23165.631,189,85446.2531.85%
1 Year130.48192.57130.05156.101,133,27860.9646.72%
3 Years100.78192.5798.72136.271,175,11590.6689.96%
5 Years80.41192.5765.37116.461,190,206111.03138.08%

Republic Services Description

Republic Services ranks as the second-largest integrated provider of traditional solid waste services in the United States, operating roughly 186 active landfills and more than 200 transfer stations. The company serves residential, commercial, and industrial end markets. It also runs a sizable recycling operation in North America.

Your Recent History

Delayed Upgrade Clock