News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 11.70 | 5.10 | 0.00 % | 0 | 2 |
| 115.00 | 2.55 | 6.90 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 0.60 | 4.00 | 1.20 | 0.00 % | 0 | 2 |
| 125.00 | 1.95 | 4.80 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.68 | 4.80 | 1.68 | 0.00 % | 0 | 1 |
| 135.00 | 1.12 | 4.80 | 1.12 | 0.00 % | 0 | 1 |
| 140.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 105.00 | 0.74 | 0.35 | 0.74 | 0.00 % | 0 | 1 |
| 110.00 | 0.60 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 115.00 | 0.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 3.60 | 3.90 | 0.00 % | 0 | 1 |
| 125.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
