ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,566.00
      -0.21%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      84.02
      0.55%
      Bitcoin
      60,909.73
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. RPC Inc (RES)

      7. RPC Inc (RES) Options

      RES RPC Inc

      6.75
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:05
      Delayed by 15 minutes

      RES May 17 2024 5 Put

      View Full RES Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RES Option Chain - May 17 2024

      RES Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.104.400.000.00 %00
      5.001.601.850.000.00 %00
      7.500.050.150.05-37.50 %2224
      10.000.100.200.100.00 %011
      12.500.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.800.900.80-20.00 %0378
      10.003.203.400.000.00 %00
      12.505.605.900.000.00 %00

      RES Latest iHub Posts

      TRADER99
      $8.85 out
      Thu Sep 14, 2023 11:47 AM
      TRADER99
      ...or I may hold if the chart looks
      Tue Sep 12, 2023 4:05 PM
      TRADER99
      Took 8.40 let's see what happens here...scalping
      Tue Sep 12, 2023 3:59 PM
      TRADER99
      8.40 right now. Notice a few Form 4's
      Tue Sep 12, 2023 3:13 PM
      ClayTrader
      * * $RES Video Chart 01-29-2020 * *
      Wed Jan 29, 2020 4:48 PM
      ClayTrader
      * * $RES Video Chart 10-21-2019 * *
      Mon Oct 21, 2019 5:39 PM
      asdfu099
      Does anyone here still own $RES? I
      Wed May 29, 2019 10:20 AM
      ValueInvestor15
      Jefferies started RPC at Buy w/ $22 price
      Mon Nov 28, 2016 2:52 PM
      More RES Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock