Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
RPC Inc (RES)
RPC Inc (RES) Options

RES RPC Inc

7.12

-0.24 (-3.26%)

Apr 26 2024 - Closed

Delayed by 15 minutes

RES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.30	5.90	0.00	4.60	0.00	0.00 %	0	0	-
5.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
7.50	0.10	0.20	0.19	0.15	-0.01	-5.00 %	20	239	4/26/2024
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	11	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	0.65	0.42	0.575	0.00	0.00 %	0	337	-
10.00	1.90	3.10	0.00	2.50	0.00	0.00 %	0	0	-
12.50	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock