ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RBA RB Global Inc

71.70
-0.30 (-0.42%)
Last Updated: 10:49:53
Delayed by 15 minutes

RBA May 17 2024 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RBA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.009.9013.500.000.00 %00
62.508.0010.200.000.00 %00
65.007.007.300.000.00 %00
67.505.105.605.010.00 %07
70.003.303.503.200.00 %06
72.502.002.101.99-21.96 %7341
75.001.101.301.253.31 %103,091
77.500.550.750.60-9.09 %3195
80.000.250.400.300.00 %0602
82.500.100.250.15-25.00 %14,970

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.200.150.00 %06
62.500.200.350.350.00 %010
65.000.400.600.500.00 %4111
67.500.901.001.10-4.35 %1154
70.001.601.901.75-12.50 %7202
72.502.803.003.001.69 %37264
75.004.404.704.000.00 %0134
77.506.206.706.500.00 %055
80.008.409.008.7024.29 %309
82.5010.6012.3010.300.00 %026

RBA Latest iHub Posts

ernie44
RBA makes a huge sale to thousands
Tue Mar 7, 2023 10:38 AM
nowwhat2
That was appealing ?
Fri Feb 25, 2022 7:59 AM
nowwhat2
Thanks for your very informative post.....Lead me do
Tue Mar 9, 2021 9:32 AM
ED25
RBA $$$$
Tue Mar 9, 2021 9:21 AM
ernie44
yahh, remember when RBA hit 50---it was the
Fri Aug 21, 2020 11:22 AM
nowwhat2
This fellows father used to work for Richie Bros......
Fri Aug 21, 2020 10:25 AM
ernie44
IDC might be the new high or 200
Sat Sep 23, 2017 8:01 PM