News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.20 | 38.20 | 39.00 | 0.00 % | 0 | 347 |
| 240.00 | 24.50 | 26.90 | 26.60 | -14.91 % | 1 | 132 |
| 250.00 | 15.10 | 17.30 | 17.50 | -19.06 % | 2 | 188 |
| 260.00 | 7.10 | 7.50 | 7.10 | -40.13 % | 15 | 1,180 |
| 270.00 | 1.60 | 1.80 | 1.76 | -60.89 % | 19 | 1,001 |
| 280.00 | 0.15 | 0.25 | 0.20 | -77.78 % | 17 | 557 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 173 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.95 | 1.15 | 1.09 | 142.22 % | 21 | 586 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.50 | 14.70 | 8.80 | 0.00 % | 0 | 7 |
| 290.00 | 22.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.90 | 36.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 41.90 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
