News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.20 | 48.30 | 51.78 | 0.00 % | 0 | 184 |
| 230.00 | 34.20 | 38.30 | 39.00 | 0.00 % | 0 | 347 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 7.10 | 7.80 | 6.80 | -42.66 % | 13 | 1,180 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 298 |
| 300.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 45 |
| 310.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 173 |
| 230.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 3 | 398 |
| 240.00 | 0.25 | 0.25 | 0.25 | -13.79 % | 4 | 249 |
| 250.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 627 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.40 | 15.20 | 8.80 | 0.00 % | 0 | 7 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 42.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
