Quanta Services PWR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	80.10	84.80	54.54	82.45	0.00	0.00 %	0	44	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	70.10	74.80	26.50	72.45	0.00	0.00 %	0	48	-
195.00	65.70	69.70	48.40	67.70	0.00	0.00 %	0	76	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	51.00	55.00	41.08	53.00	0.00	0.00 %	0	90	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	24.90	26.80	26.00	25.85	9.60	58.54 %	3	137	4/26/2024
250.00	17.40	18.20	17.76	17.80	4.20	30.97 %	6	191	4/26/2024
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	78	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.25	0.65	0.30	0.45	-0.41	-57.75 %	2	91	4/26/2024
220.00	0.65	0.85	0.75	0.75	-0.48	-39.02 %	2	176	4/26/2024
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	2.65	3.30	2.82	2.975	-1.98	-41.25 %	8	187	4/26/2024
250.00	5.20	5.70	5.50	5.45	-3.10	-36.05 %	21	668	4/26/2024
260.00	9.10	9.60	9.40	9.35	-4.50	-32.37 %	7	549	4/26/2024
270.00	14.30	15.00	14.56	14.65	-8.42	-36.64 %	19	194	4/26/2024
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PWR Quanta Services Inc