News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 54.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.90 | 12.30 | 10.18 | 0.00 % | 0 | 128 |
| 110.00 | 5.90 | 7.20 | 6.90 | 11.29 % | 23 | 609 |
| 115.00 | 2.35 | 2.55 | 2.40 | 28.34 % | 80 | 1,714 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.13 | 0.90 | 0.13 | 0.00 % | 0 | 85 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 100.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 495 |
| 105.00 | 0.05 | 0.15 | 0.12 | -7.69 % | 1 | 374 |
| 110.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 4 | 775 |
| 115.00 | 0.50 | 0.60 | 0.60 | -16.67 % | 3 | 269 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
