News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.60 | 22.50 | 20.00 | 0.00 % | 0 | 30 |
| 140.00 | 13.70 | 17.50 | 17.20 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.70 | 6.30 | 4.70 | 0.00 % | 0 | 64 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 1.90 | 0.75 | 0.00 % | 0 | 112 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 1.25 | 0.30 | 0.00 % | 0 | 39 |
| 175.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,686 |
| 135.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 122 |
| 140.00 | 0.44 | 1.25 | 0.44 | 0.00 % | 0 | 304 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.50 | 17.20 | 15.50 | 0.00 % | 0 | 16 |
| 175.00 | 18.50 | 22.20 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
