Penske Automotive PAG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	49.20	53.50	0.00	51.35	0.00	0.00 %	0	0	-
110.00	44.10	48.50	0.00	46.30	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	14.80	18.80	17.20	16.80	0.00	0.00 %	0	19	-
145.00	11.60	12.50	6.40	12.05	0.00	0.00 %	0	57	-
150.00	7.70	8.40	5.90	8.05	0.00	0.00 %	0	63	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.35	3.00	1.87	2.675	0.00	0.00 %	0	178	-
165.00	1.20	1.55	0.96	1.375	0.00	0.00 %	0	35	-
170.00	0.55	0.85	0.75	0.70	0.35	87.50 %	5	40	4/26/2024
175.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	51	-
180.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	26	-
185.00	1.36	0.75	1.36	1.055	0.00	0.00 %	0	17	-
190.00	0.89	0.75	0.89	0.82	0.00	0.00 %	0	182	-
195.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	73	-
200.00	0.10	5.00	0.10	2.55	0.00	0.00 %	0	210	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	2	-
110.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	1	-
115.00	0.10	0.50	0.10	0.30	-0.11	-52.38 %	1	24	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.44	1.20	0.44	0.82	0.00	0.00 %	0	32	-
130.00	0.10	1.10	0.55	0.60	0.00	0.00 %	0	1,686	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.20	7.70	11.11	6.95	0.00	0.00 %	0	36	-
165.00	9.40	11.40	19.60	10.40	0.00	0.00 %	0	1	-
170.00	14.10	17.20	15.50	15.65	0.00	0.00 %	0	16	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	33.00	36.60	29.30	34.80	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	42.50	46.50	36.10	44.50	0.00	0.00 %	0	0	-

PAG Penske Automotive Group Inc