News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 65 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 1.43 | Last Trade | 5/09/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 18.10 | 17.20 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.45 | 0.75 | 0.75 | 0.00 % | 0 | 112 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 1,686 |
| 135.00 | 0.20 | 1.25 | 0.05 | -75.00 % | 1 | 122 |
| 140.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 304 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.65 | 1.90 | 4.90 | 0.00 % | 0 | 50 |
| 160.00 | 3.80 | 5.90 | 5.50 | 0.00 % | 0 | 38 |
| 165.00 | 8.30 | 12.00 | 19.60 | 0.00 % | 0 | 1 |
| 170.00 | 13.00 | 17.00 | 15.50 | 0.00 % | 0 | 16 |
| 175.00 | 18.00 | 22.00 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
