Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Navigator Holdings Ltd (NVGS)
Navigator Holdings Ltd (NVGS) Options

NVGS Navigator Holdings Ltd

16.33

0.04 (0.25%)

May 09 2024 - Closed

Delayed by 15 minutes

NVGS May 17 2024 12.5 Put

View Full NVGS Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	1.00	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NVGS Option Chain - May 17 2024

NVGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.70	13.00	0.00	0.00 %	0	0
7.50	7.10	10.60	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.35	5.50	2.68	0.00 %	0	8
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.30	0.10	0.00 %	0	30
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.40	6.70	0.00	0.00 %	0	0
25.00	8.30	10.30	0.00	0.00 %	0	0

NVGS Latest iHub Posts

JGene

This stock has been channeling up on the

Fri Apr 19, 2024 2:47 PM

stocktrademan

Fri Jul 14, 2017 12:37 PM

eastunder

Enterprise and Navigator Gas to Develop Ethylene Marine

Thu Jul 13, 2017 10:03 AM

eastunder

Navigator, Enterprise Product Partners Sign LOI to Jointly

Thu Jul 13, 2017 9:55 AM

eastunder

NVGS on earnings

Thu Mar 2, 2017 10:57 AM

T695

Solid company here, going long to play earnings Monday

Fri Aug 5, 2016 1:05 PM

eastunder

Navigator Holdings Ltd. Preliminary First Quarter 2015 results

Tue May 5, 2015 4:51 PM

stocktrademan

$NVGS DD Notes ~ http://www.ddnotesmaker.com/NVGS

Fri Dec 26, 2014 12:47 PM

More NVGS Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock