Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 290,537 |
|
|||||
| News | - | ||||||
| Day High | 15.25 | Low High |
|||||
| Day Low | 14.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | NVGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.79% | 14.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 14.73 | 15.25 | 14.83 | 15.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,905 | 290,537 | $ 15.00 | $ 4,357,180 | - | 12.32 - 16.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,616 | $ 14.83 | USD |
Navigator Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11B | 74.69M | - | 550.8M | 82.26M | 1.10 | 13.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Navigator News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.50 | 14.73 | 15.11 | 124,075 | -0.47 | -3.07% |
| 1 Month | 15.04 | 15.78 | 14.73 | 15.26 | 133,668 | -0.21 | -1.40% |
| 3 Months | 16.36 | 16.44 | 14.66 | 15.43 | 161,203 | -1.53 | -9.35% |
| 6 Months | 14.45 | 16.48 | 13.72 | 15.17 | 159,757 | 0.38 | 2.63% |
| 1 Year | 14.53 | 16.48 | 12.32 | 14.47 | 151,034 | 0.30 | 2.06% |
| 3 Years | 9.65 | 16.48 | 7.836 | 12.71 | 138,645 | 5.18 | 53.68% |
| 5 Years | 11.00 | 16.48 | 3.80 | 11.39 | 131,325 | 3.83 | 34.82% |
Navigator Description
| Navigator Holdings Ltd is an owner and operator of a fleet of gas carriers. It provides gas transportation solutions for energy companies, industrial users, and commodity traders. It offers international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gasses, and ammonia. |
