Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navigator Holdings Ltd | NVGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.81% | 15.18 | 16:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.92 | 14.92 | 15.21 | 15.18 | 14.91 |
NVGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.73 | 14.92 | 203,745 | -0.07 | -0.46% |
| 1 Month | 15.36 | 15.78 | 14.73 | 15.17 | 148,680 | -0.18 | -1.17% |
| 3 Months | 16.20 | 16.44 | 14.66 | 15.27 | 157,131 | -1.02 | -6.30% |
| 6 Months | 14.37 | 16.48 | 13.72 | 15.19 | 162,203 | 0.81 | 5.64% |
| 1 Year | 13.91 | 16.48 | 12.32 | 14.49 | 150,754 | 1.27 | 9.13% |
| 3 Years | 10.23 | 16.48 | 7.836 | 12.76 | 138,856 | 4.95 | 48.39% |
| 5 Years | 11.12 | 16.48 | 3.80 | 11.41 | 131,797 | 4.06 | 36.51% |
NVGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.18 | 0.27 | 1.81% | 15.005 | 15.21 | 14.94 | 268,136 |
| Apr 24 2024 | 14.91 | -0.10 | -0.67% | 15.02 | 15.08 | 14.84 | 291,613 |
| Apr 23 2024 | 15.01 | 0.04 | 0.27% | 14.98 | 15.11 | 14.895 | 160,710 |
| Apr 22 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 15.08 | 14.8068 | 106,433 |
| Apr 19 2024 | 14.97 | 0.14 | 0.94% | 14.86 | 15.12 | 14.80 | 169,432 |
| Apr 18 2024 | 14.83 | -0.27 | -1.79% | 15.25 | 15.25 | 14.73 | 290,537 |
| Apr 17 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.32 | 15.06 | 125,169 |
| Apr 16 2024 | 15.10 | 0.03 | 0.20% | 14.98 | 15.10 | 14.945 | 104,844 |
| Apr 15 2024 | 15.07 | 0.02 | 0.13% | 15.06 | 15.27 | 15.00 | 155,119 |
| Apr 12 2024 | 15.05 | -0.22 | -1.44% | 15.29 | 15.50 | 14.98 | 134,498 |
| Apr 11 2024 | 15.27 | 0.10 | 0.66% | 15.30 | 15.4699 | 15.19 | 100,744 |
| Apr 10 2024 | 15.17 | 0.06 | 0.40% | 15.07 | 15.2598 | 15.05 | 127,015 |
| Apr 09 2024 | 15.11 | -0.20 | -1.31% | 15.44 | 15.46 | 15.07 | 117,662 |
| Apr 08 2024 | 15.31 | -0.12 | -0.78% | 15.49 | 15.505 | 15.26 | 82,229 |
| Apr 05 2024 | 15.43 | -0.10 | -0.64% | 15.47 | 15.53 | 15.2775 | 120,060 |
| Apr 04 2024 | 15.53 | -0.15 | -0.96% | 15.72 | 15.78 | 15.50 | 127,048 |
| Apr 03 2024 | 15.68 | 0.36 | 2.35% | 15.30 | 15.71 | 15.30 | 244,039 |
| Apr 02 2024 | 15.32 | -0.12 | -0.78% | 15.41 | 15.43 | 15.19 | 135,929 |
| Apr 01 2024 | 15.44 | 0.09 | 0.59% | 15.38 | 15.59 | 15.38 | 139,937 |
| Mar 28 2024 | 15.35 | 0.03 | 0.20% | 15.36 | 15.43 | 15.30 | 91,903 |
| Mar 27 2024 | 15.32 | 0.07 | 0.46% | 15.23 | 15.40 | 15.22 | 115,381 |
| Mar 26 2024 | 15.25 | 0.10 | 0.66% | 15.25 | 15.29 | 15.0911 | 142,724 |
