ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NVGS Navigator Holdings Ltd

15.21
0.03 (0.20%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4014.000.0013.200.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.507.409.200.008.300.000.00 %00-
10.004.906.305.005.600.000.00 %08-
12.502.654.002.683.3250.000.00 %08-
15.000.000.000.000.000.000.00 %00-
17.500.130.050.130.090.000.00 %08-
20.000.000.550.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.001.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.501.952.750.002.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.009.7011.600.0010.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock