ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,576.00
      -0.21%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.575
      0.86%
      Bitcoin
      61,555.15
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Navios Maritime Partners LP (NMM)

      7. Navios Maritime Partners LP (NMM) Options

      NMM Navios Maritime Partners LP

      46.94
      1.16 (2.53%)
      After Hours
      Last Updated: 16:27:35
      Delayed by 15 minutes

      NMM May 17 2024 22.5 Call

      View Full NMM Chain
      0.00 0.00 (0.00%)
      Bid 23.30 Volume 0 Exp. Date May 17 2024
      Ask 26.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      NMM Option Chain - May 17 2024

      NMM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.0015.9018.500.000.00 %00
      35.009.5013.408.200.00 %057
      40.006.407.207.2024.14 %1137
      45.000.000.000.000.00 %00
      50.000.400.750.4595.65 %2592,661
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.000.000.00 %00
      25.000.390.950.390.00 %01
      30.000.000.000.000.00 %00
      35.000.600.950.600.00 %081
      40.000.100.500.1550.00 %3462
      45.000.500.853.000.00 %01,806
      50.002.506.000.000.00 %00
      55.000.000.000.000.00 %00
      60.000.000.000.000.00 %00

      NMM Latest iHub Posts

      BottomBounce
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172532169 $NMM
      Mon Aug 7, 2023 9:28 AM
      oil export
      yes
      Mon Sep 12, 2022 3:57 PM
      DollarDan
      Anyone home?
      Wed Jun 8, 2022 10:02 AM
      trickledownfacists
      Love it
      Tue Oct 5, 2021 10:21 AM
      trickledownfacists
      So good
      Fri Oct 1, 2021 2:38 PM
      trickledownfacists
      Added
      Wed Sep 29, 2021 1:24 PM
      trickledownfacists
      $31s…….
      Mon Sep 27, 2021 11:16 AM
      trickledownfacists
      $30
      Thu Sep 23, 2021 3:34 PM
      More NMM Messages

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock