NMM

Navios Maritime Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.89% 5.72 17:15:00
Close Price Low Price High Price Open Price Previous Close
5.72 5.70 6.09 5.92 5.83
more quote information »

NMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 5.72 -0.11 -1.89% 5.92 6.09 5.70 80,224
Sep 22 2020 5.83 0.00 0.0% 5.85 6.00 5.78 36,835
Sep 21 2020 5.83 -0.43 -6.87% 6.15 6.15 5.80 57,133
Sep 18 2020 6.26 -0.20 -3.1% 6.48 6.48 6.23 37,316
Sep 17 2020 6.46 0.05 0.78% 6.33 6.56 6.33 50,257
Sep 16 2020 6.41 0.26 4.23% 6.26 6.48 6.16 77,981
Sep 15 2020 6.15 0.05 0.82% 6.10 6.35 6.10 49,471
Sep 14 2020 6.10 0.13 2.18% 6.00 6.21 6.00 56,695
Sep 11 2020 5.97 0.20 3.47% 5.78 6.06 5.78 57,764
Sep 10 2020 5.77 -0.09 -1.54% 5.85 6.00 5.73 145,347
Sep 09 2020 5.86 -0.27 -4.4% 6.12 6.12 5.7601 111,577
Sep 08 2020 6.13 0.03 0.49% 6.10 6.16 5.95 32,988
Sep 04 2020 6.10 0.09 1.5% 6.07 6.1062 5.80 71,489
Sep 03 2020 6.01 -0.05 -0.83% 5.88 6.14 5.74 181,529
Sep 02 2020 6.06 -0.07 -1.14% 6.08 6.0805 5.66 208,506
Sep 01 2020 6.13 -0.16 -2.54% 6.20 6.2694 6.00 72,105
Aug 31 2020 6.29 -0.11 -1.72% 6.38 6.38 6.20 41,785
Aug 28 2020 6.40 0.07 1.11% 6.30 6.50 6.30 30,613
Aug 27 2020 6.33 -0.15 -2.31% 6.47 6.50 6.24 27,435
Aug 26 2020 6.48 0.19 3.02% 6.27 6.50 6.27 56,825
Aug 25 2020 6.29 0.28 4.66% 6.10 6.33 6.0117 60,443
Aug 24 2020 6.01 -0.01 -0.17% 6.00 6.15 5.97 95,457
See More Historical Prices »


Your Recent History
NYSE
NMM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.