News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 308 | Day's Range | 1.10 - 1.90 |
| Open | 1.10 | Prev Close | 1.15 | Last Trade | 7/29/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 8 |
| 50.00 | 8.40 | 12.10 | 11.50 | 0.00 % | 0 | 8 |
| 52.50 | 5.80 | 9.80 | 7.66 | -17.28 % | 1 | 4 |
| 55.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 22 |
| 57.50 | 3.30 | 3.80 | 4.62 | 0.00 % | 0 | 343 |
| 60.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 179 |
| 62.50 | 0.70 | 0.85 | 0.70 | -36.36 % | 32 | 1,098 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,037 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 323 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.35 | 0.28 | 0.00 % | 0 | 507 |
| 52.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 21 |
| 55.00 | 0.20 | 0.35 | 0.30 | -9.09 % | 38 | 1,794 |
| 57.50 | 0.65 | 0.75 | 0.50 | 0.00 % | 0 | 163 |
| 60.00 | 1.55 | 1.65 | 1.90 | 65.22 % | 15 | 308 |
| 62.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 283 |
| 65.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 329 |
| 67.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 117 |
| 70.00 | 7.80 | 11.90 | 5.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
