Matador Resources MTDR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.20	27.60	0.00	25.40	0.00	0.00 %	0	0	-
42.50	22.30	23.80	0.00	23.05	0.00	0.00 %	0	0	-
45.00	18.10	22.80	0.00	20.45	0.00	0.00 %	0	0	-
47.50	17.70	18.60	0.00	18.15	0.00	0.00 %	0	0	-
50.00	15.20	16.40	0.00	15.80	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.70	13.00	13.30	10.85	0.00	0.00 %	0	7	-
57.50	8.10	8.60	7.50	8.35	0.00	0.00 %	0	5	-
60.00	5.90	6.20	7.10	6.05	0.00	0.00 %	0	13	-
62.50	3.80	4.00	3.00	3.90	0.00	0.00 %	0	41	-
65.00	2.15	2.25	2.20	2.20	-0.15	-6.38 %	7	356	4/26/2024
67.50	1.00	1.10	0.95	1.05	-0.25	-20.83 %	7	930	4/26/2024
70.00	0.40	0.50	0.42	0.45	-0.08	-16.00 %	33	521	4/26/2024
72.50	0.10	0.25	0.25	0.175	0.02	8.70 %	1	1,075	4/26/2024
75.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3,079	-
77.50	0.60	0.50	0.60	0.55	0.00	0.00 %	0	1,009	-
80.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	5	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	1	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	16	-
57.50	0.05	0.15	0.11	0.10	-0.06	-35.29 %	1	45	4/26/2024
60.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	448	-
62.50	0.60	0.70	0.85	0.65	0.10	13.33 %	7	435	4/26/2024
65.00	1.45	1.55	1.47	1.50	-0.13	-8.12 %	4	549	4/26/2024
67.50	2.85	3.00	2.95	2.925	0.00	0.00 %	0	357	-
70.00	4.70	4.90	4.80	4.80	-0.93	-16.23 %	5	107	4/26/2024
72.50	6.70	8.60	6.50	7.65	0.00	0.00 %	0	62	-
75.00	9.20	9.60	7.90	9.40	0.00	0.00 %	0	12	-
77.50	9.70	14.30	0.00	12.00	0.00	0.00 %	0	0	-
80.00	12.70	17.00	0.00	14.85	0.00	0.00 %	0	0	-
85.00	19.20	19.60	0.00	19.40	0.00	0.00 %	0	0	-
90.00	22.00	26.60	0.00	24.30	0.00	0.00 %	0	0	-
95.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-

MTDR Matador Resources Company