Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matador Resources Company | MTDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 65.61 | 16:28:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 64.62 | 65.90 | 65.61 | 65.58 |
MTDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.58 | 67.51 | 63.62 | 65.09 | 1,730,150 | 1.03 | 1.59% |
| 1 Month | 67.24 | 71.08 | 63.62 | 67.24 | 1,678,733 | -1.63 | -2.42% |
| 3 Months | 53.73 | 71.08 | 51.92 | 64.04 | 1,531,839 | 11.88 | 22.11% |
| 6 Months | 60.29 | 71.08 | 51.72 | 60.60 | 1,342,937 | 5.32 | 8.82% |
| 1 Year | 49.58 | 71.08 | 42.04 | 57.63 | 1,403,803 | 16.03 | 32.33% |
| 3 Years | 23.73 | 73.78 | 23.73 | 50.36 | 1,484,822 | 41.88 | 176.49% |
| 5 Years | 20.40 | 73.78 | 1.11 | 25.82 | 2,337,679 | 45.21 | 221.62% |
MTDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.58 | 0.29 | 0.44% | 65.35 | 65.92 | 64.14 | 1,275,038 |
| Apr 24 2024 | 65.29 | 0.15 | 0.23% | 67.49 | 67.51 | 64.45 | 3,107,292 |
| Apr 23 2024 | 65.14 | 0.46 | 0.71% | 64.17 | 65.54 | 63.62 | 1,409,366 |
| Apr 22 2024 | 64.68 | 0.07 | 0.11% | 64.63 | 65.21 | 63.65 | 1,378,370 |
| Apr 19 2024 | 64.61 | -0.13 | -0.20% | 64.58 | 65.77 | 64.22 | 1,494,783 |
| Apr 18 2024 | 64.74 | -0.91 | -1.39% | 66.36 | 66.71 | 64.34 | 1,690,546 |
| Apr 17 2024 | 65.65 | -1.31 | -1.96% | 66.72 | 67.19 | 65.205 | 1,578,688 |
| Apr 16 2024 | 66.96 | -0.64 | -0.95% | 66.90 | 67.72 | 65.56 | 2,582,237 |
| Apr 15 2024 | 67.60 | -0.93 | -1.36% | 68.40 | 68.99 | 67.55 | 1,214,472 |
| Apr 12 2024 | 68.53 | -1.03 | -1.48% | 70.32 | 71.08 | 68.11 | 1,492,865 |
| Apr 11 2024 | 69.56 | -0.59 | -0.84% | 70.55 | 70.55 | 68.95 | 1,294,133 |
| Apr 10 2024 | 70.15 | 1.42 | 2.07% | 68.46 | 70.35 | 68.04 | 1,818,667 |
| Apr 09 2024 | 68.73 | -0.21 | -0.30% | 69.44 | 69.7525 | 68.38 | 1,257,607 |
| Apr 08 2024 | 68.94 | -1.03 | -1.47% | 69.98 | 70.25 | 68.92 | 1,265,937 |
| Apr 05 2024 | 69.97 | 0.79 | 1.14% | 69.27 | 70.53 | 68.72 | 1,716,320 |
| Apr 04 2024 | 69.18 | 0.71 | 1.04% | 68.87 | 69.66 | 68.68 | 2,342,074 |
| Apr 03 2024 | 68.47 | 1.54 | 2.30% | 67.01 | 68.68 | 67.01 | 1,926,163 |
| Apr 02 2024 | 66.93 | -0.55 | -0.82% | 68.10 | 68.1207 | 66.32 | 1,972,405 |
| Apr 01 2024 | 67.48 | 0.71 | 1.06% | 67.24 | 67.52 | 66.10 | 1,274,660 |
| Mar 28 2024 | 66.77 | 1.37 | 2.09% | 66.10 | 66.96 | 65.5125 | 2,727,452 |
| Mar 27 2024 | 65.40 | 0.29 | 0.45% | 64.79 | 65.82 | 64.50 | 2,308,724 |
| Mar 26 2024 | 65.11 | -3.44 | -5.02% | 66.40 | 67.2085 | 65.04 | 4,253,410 |
