News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.70 | 2.25 | 0.97 | -61.20 % | 15 | 17 |
| 95.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 91 |
| 100.00 | 0.41 | 0.90 | 0.41 | 0.00 % | 0 | 139 |
| 105.00 | 0.35 | 0.90 | 0.35 | 0.00 % | 0 | 35 |
| 110.00 | 0.41 | 0.90 | 0.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 156 |
| 95.00 | 1.70 | 5.90 | 2.60 | 0.00 % | 0 | 69 |
| 100.00 | 6.90 | 11.00 | 8.63 | 0.00 % | 0 | 10 |
| 105.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
