MSC Industrial Direct MSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	39.20	43.50	0.00	41.35	0	-
55.00	34.20	38.50	0.00	36.35	0	-
60.00	29.20	33.50	0.00	31.35	0	-
65.00	24.30	28.50	0.00	26.40	0	-
70.00	20.20	23.40	0.00	21.80	0	-
75.00	14.30	18.50	0.00	16.40	0	-
80.00	9.30	13.50	0.00	11.40	0	-
85.00	4.60	8.50	0.00	6.55	0	-
90.00	2.05	2.60	4.30	2.325	18	-
95.00	0.20	0.40	0.95	0.30	91	-
100.00	0.10	0.35	0.10	0.225	142	-
105.00	0.35	0.90	0.35	0.625	35	-
110.00	0.41	0.90	0.41	0.655	3	-
115.00	0.00	0.90	0.00	0.00	0	-
120.00	0.00	0.90	0.00	0.00	0	-
125.00	0.00	0.90	0.00	0.00	0	-
130.00	0.00	0.90	0.00	0.00	0	-
135.00	0.00	0.90	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	4	-
85.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
90.00	0.85	1.00	0.90	0.925	-0.05	-5.26 %	1	155	5/01/2024
95.00	4.00	5.30	3.00	4.65	0.00	0.00 %	0	79	-
100.00	6.90	11.20	8.63	9.05	0.00	0.00 %	0	10	-
105.00	11.90	15.30	0.00	13.60	0.00	0.00 %	0	0	-
110.00	16.80	20.30	0.00	18.55	0.00	0.00 %	0	0	-
115.00	22.30	25.10	0.00	23.70	0.00	0.00 %	0	0	-
120.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
125.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
130.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
135.00	41.50	46.40	0.00	43.95	0.00	0.00 %	0	0	-

MSM MSC Industrial Direct Co Inc