News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 71 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 1.85 | Last Trade | 5/16/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 3.50 | 2.50 | 0.00 % | 0 | 17 |
| 95.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 91 |
| 100.00 | 0.10 | 0.20 | 0.41 | 310.00 % | 3 | 142 |
| 105.00 | 0.35 | 0.90 | 0.35 | 0.00 % | 0 | 35 |
| 110.00 | 0.41 | 0.90 | 0.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 4 |
| 85.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 156 |
| 95.00 | 0.70 | 4.60 | 2.60 | 40.54 % | 2 | 71 |
| 100.00 | 5.70 | 9.80 | 8.63 | 0.00 % | 0 | 10 |
| 105.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
