News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.43 | 0.40 | 0.43 | 0.00 % | 0 | 15 |
| 20.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 4 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 1 |
| 17.50 | 0.45 | 1.70 | 1.25 | 0.00 % | 0 | 14 |
| 20.00 | 2.75 | 5.30 | 1.80 | 0.00 % | 0 | 1 |
| 22.50 | 5.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
