Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.65% | 16.73 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.68 | 16.60 | 16.82 | 16.73 | 16.84 |
MSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 17.19 | 16.15 | 16.75 | 19,518 | 0.58 | 3.59% |
| 1 Month | 17.60 | 17.85 | 16.08 | 17.12 | 25,264 | -0.87 | -4.94% |
| 3 Months | 18.20 | 19.65 | 16.08 | 17.76 | 38,716 | -1.47 | -8.08% |
| 6 Months | 19.81 | 21.23 | 16.08 | 18.48 | 36,374 | -3.08 | -15.55% |
| 1 Year | 21.20 | 22.39 | 16.08 | 18.91 | 34,807 | -4.47 | -21.08% |
| 3 Years | 38.55 | 39.6099 | 16.08 | 24.69 | 60,321 | -21.82 | -56.60% |
| 5 Years | 29.98 | 39.6099 | 9.76 | 23.71 | 61,835 | -13.25 | -44.20% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.73 | -0.11 | -0.65% | 16.68 | 16.82 | 16.60 | 13,136 |
| May 07 2024 | 16.84 | -0.12 | -0.71% | 16.84 | 17.19 | 16.7515 | 16,470 |
| May 06 2024 | 16.96 | 0.30 | 1.80% | 16.78 | 17.03 | 16.73 | 12,294 |
| May 03 2024 | 16.66 | -0.19 | -1.13% | 17.06 | 17.06 | 16.60 | 22,398 |
| May 02 2024 | 16.85 | 0.22 | 1.32% | 16.75 | 16.9599 | 16.5321 | 16,086 |
| May 01 2024 | 16.63 | 0.55 | 3.42% | 16.15 | 16.7355 | 16.15 | 30,341 |
| Apr 30 2024 | 16.08 | -0.85 | -5.02% | 16.70 | 16.9799 | 16.08 | 46,439 |
| Apr 29 2024 | 16.93 | -0.38 | -2.20% | 17.08 | 17.1999 | 16.76 | 12,824 |
| Apr 26 2024 | 17.31 | 0.05 | 0.29% | 17.35 | 17.45 | 17.14 | 11,707 |
| Apr 25 2024 | 17.26 | -0.01 | -0.06% | 17.18 | 17.31 | 16.98 | 19,844 |
| Apr 24 2024 | 17.27 | -0.15 | -0.86% | 17.29 | 17.46 | 16.96 | 12,714 |
| Apr 23 2024 | 17.42 | -0.23 | -1.30% | 17.79 | 17.85 | 17.20 | 30,823 |
| Apr 22 2024 | 17.65 | -0.14 | -0.79% | 17.85 | 17.85 | 17.50 | 26,128 |
| Apr 19 2024 | 17.79 | 0.72 | 4.22% | 17.10 | 17.80 | 16.75 | 54,473 |
| Apr 18 2024 | 17.07 | -0.17 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 |
| Apr 17 2024 | 17.24 | -0.03 | -0.14% | 17.62 | 17.62 | 17.20 | 33,228 |
| Apr 16 2024 | 17.265 | 0.22 | 1.26% | 16.985 | 17.27 | 16.72 | 26,362 |
| Apr 15 2024 | 17.05 | -0.17 | -0.99% | 17.25 | 17.4599 | 16.9007 | 23,575 |
| Apr 12 2024 | 17.22 | -0.19 | -1.09% | 17.50 | 17.5955 | 17.04 | 28,657 |
| Apr 11 2024 | 17.41 | 0.05 | 0.29% | 17.55 | 17.6499 | 17.20 | 29,786 |
| Apr 10 2024 | 17.36 | -0.27 | -1.53% | 17.60 | 17.6786 | 17.255 | 25,083 |
| Apr 09 2024 | 17.63 | 0.03 | 0.17% | 17.80 | 17.87 | 17.352 | 33,378 |
