Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mesabi Trust | MSB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.27 |
MSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.28 | 18.76 | 17.19 | 17.75 | 36,532 | -0.01 | -0.05% |
1 Month | 19.30 | 19.30 | 16.68 | 17.65 | 45,035 | -1.03 | -5.34% |
3 Months | 20.33 | 21.23 | 16.68 | 18.76 | 33,134 | -2.06 | -10.13% |
6 Months | 19.01 | 22.39 | 16.68 | 19.10 | 32,310 | -0.74 | -3.89% |
1 Year | 24.10 | 26.95 | 16.68 | 19.69 | 33,807 | -5.83 | -24.19% |
3 Years | 29.12 | 39.6099 | 16.56 | 25.40 | 62,183 | -10.85 | -37.26% |
5 Years | 29.42 | 39.6099 | 9.76 | 23.99 | 62,704 | -11.15 | -37.90% |
MSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 18.27 | 0.75 | 4.28% | 17.50 | 18.76 | 17.50 | 34,788 |
Mar 15 2024 | 17.52 | 0.15 | 0.86% | 17.695 | 17.90 | 17.4408 | 47,316 |
Mar 14 2024 | 17.37 | -0.42 | -2.36% | 17.64 | 17.86 | 17.19 | 31,428 |
Mar 13 2024 | 17.79 | -0.05 | -0.28% | 17.85 | 18.1073 | 17.52 | 38,360 |
Mar 12 2024 | 17.84 | -0.29 | -1.60% | 18.28 | 18.28 | 17.58 | 30,770 |
Mar 11 2024 | 18.13 | -0.14 | -0.77% | 18.27 | 18.28 | 17.82 | 38,001 |
Mar 08 2024 | 18.27 | -0.15 | -0.81% | 18.45 | 18.635 | 18.20 | 20,989 |
Mar 07 2024 | 18.42 | 0.35 | 1.94% | 18.08 | 18.7491 | 17.8443 | 28,612 |
Mar 06 2024 | 18.07 | 0.94 | 5.49% | 17.28 | 18.14 | 17.1865 | 73,581 |
Mar 05 2024 | 17.13 | -0.07 | -0.41% | 17.25 | 17.29 | 16.68 | 105,111 |
Mar 04 2024 | 17.20 | 0.05 | 0.29% | 17.10 | 17.425 | 16.69 | 84,063 |
Mar 01 2024 | 17.15 | -0.26 | -1.49% | 17.41 | 17.5899 | 17.01 | 43,126 |
Feb 29 2024 | 17.41 | 0.12 | 0.69% | 17.50 | 17.67 | 17.05 | 36,611 |
Feb 28 2024 | 17.29 | -0.40 | -2.26% | 17.68 | 17.7999 | 17.02 | 66,817 |
Feb 27 2024 | 17.69 | 0.23 | 1.32% | 17.51 | 17.8476 | 17.23 | 48,564 |
Feb 26 2024 | 17.46 | -0.34 | -1.91% | 17.80 | 17.9307 | 17.43 | 60,609 |
Feb 23 2024 | 17.80 | -0.19 | -1.06% | 17.88 | 18.2399 | 17.80 | 24,017 |
Feb 22 2024 | 17.99 | -0.38 | -2.07% | 18.35 | 18.63 | 17.88 | 47,379 |
Feb 21 2024 | 18.37 | -0.44 | -2.34% | 18.90 | 18.9353 | 18.32 | 21,791 |
Feb 20 2024 | 18.81 | -0.36 | -1.88% | 19.30 | 19.30 | 18.72 | 18,762 |