News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,580.00 | 51.00 | 59.00 | 35.00 | 0.00 % | 0 | 0 |
| 1,590.00 | 42.00 | 50.00 | 7.79 | 0.00 % | 0 | 1 |
| 1,600.00 | 33.00 | 40.30 | 16.50 | 0.00 % | 0 | 3 |
| 1,610.00 | 25.00 | 33.90 | 25.32 | 38.74 % | 1 | 2 |
| 1,620.00 | 17.00 | 26.50 | 12.55 | 0.00 % | 0 | 2 |
| 1,630.00 | 11.00 | 20.10 | 9.79 | 0.00 % | 0 | 2 |
| 1,640.00 | 6.00 | 13.00 | 6.63 | 0.00 % | 0 | 2 |
| 1,650.00 | 2.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,660.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 0.05 | 10.00 | 2.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,580.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,590.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,600.00 | 0.10 | 10.00 | 10.20 | 0.00 % | 0 | 1 |
| 1,610.00 | 2.00 | 11.00 | 85.00 | 0.00 % | 0 | 0 |
| 1,620.00 | 4.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,630.00 | 10.00 | 17.00 | 42.00 | 0.00 % | 0 | 1 |
| 1,640.00 | 13.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,650.00 | 20.00 | 29.00 | 42.00 | 0.00 % | 0 | 0 |
| 1,660.00 | 28.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 35.40 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
