News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,610.00 | 49.00 | 59.00 | 25.32 | 0.00 % | 0 | 1 |
| 1,620.00 | 39.00 | 49.00 | 29.25 | 0.00 % | 0 | 1 |
| 1,630.00 | 29.00 | 39.00 | 29.82 | 0.00 % | 0 | 2 |
| 1,640.00 | 19.00 | 29.00 | 19.95 | 0.00 % | 0 | 1 |
| 1,650.00 | 9.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,660.00 | 0.05 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 0.05 | 4.80 | 2.85 | 0.00 % | 0 | 1 |
| 1,680.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 1,690.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,610.00 | 85.00 | 4.80 | 85.00 | 0.00 % | 0 | 0 |
| 1,620.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,630.00 | 7.90 | 4.80 | 7.90 | 0.00 % | 0 | 2 |
| 1,640.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,650.00 | 0.05 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 1,660.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,670.00 | 1.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,680.00 | 11.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,690.00 | 21.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 1,700.00 | 31.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
