Markel MKL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1,340.00	104.00	118.00	0.00	111.00	0	-
1,350.00	97.30	107.00	0.00	102.15	0	-
1,360.00	90.00	98.00	0.00	94.00	0	-
1,370.00	82.00	90.00	0.00	86.00	0	-
1,380.00	74.00	82.00	0.00	78.00	0	-
1,390.00	66.00	75.00	0.00	70.50	0	-
1,400.00	59.00	67.00	0.00	63.00	0	-
1,410.00	52.00	61.00	71.00	56.50	1	-
1,420.00	46.00	54.00	0.00	50.00	0	-
1,430.00	40.00	48.00	0.00	44.00	0	-
1,440.00	34.00	42.00	108.60	38.00	1	-
1,450.00	28.00	37.00	37.00	32.50	2	-
1,460.00	24.00	33.00	46.25	28.50	1	-
1,470.00	20.00	28.00	41.00	24.00	1	-
1,480.00	16.00	24.00	28.00	20.00	1	-
1,490.00	13.00	21.00	22.50	17.00	1	-
1,500.00	9.00	18.00	26.75	13.50	3	-
1,510.00	7.00	16.00	0.00	11.50	0	-
1,520.00	4.00	13.00	17.00	8.50	2	-
1,530.00	2.30	12.00	16.00	7.15	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1,340.00	5.00	14.00	0.00	9.50	0	0	-
1,350.00	6.00	15.00	0.00	10.50	0	0	-
1,360.00	10.00	13.00	13.50	11.50	0	2	-
1,370.00	10.00	16.00	12.50	13.00	4	0	4/26/2024
1,380.00	12.00	20.50	21.00	16.25	0	1	-
1,390.00	14.10	23.00	20.44	18.55	0	2	-
1,400.00	16.00	24.90	20.50	20.45	0	12	-
1,410.00	21.80	29.00	17.92	25.40	0	4	-
1,420.00	24.00	32.00	30.00	28.00	0	7	-
1,430.00	27.10	35.90	0.00	31.50	0	0	-
1,440.00	31.00	40.00	22.55	35.50	0	1	-
1,450.00	36.10	45.00	25.80	40.55	0	2	-
1,460.00	43.00	51.00	27.50	47.00	0	1	-
1,470.00	49.00	57.00	0.00	53.00	0	0	-
1,480.00	55.00	63.00	68.50	59.00	0	2	-
1,490.00	62.00	70.00	75.50	66.00	0	1	-
1,500.00	69.00	77.50	83.53	73.25	0	3	-
1,510.00	77.00	85.20	63.50	81.10	0	0	-
1,520.00	85.00	93.10	0.00	89.05	0	0	-
1,530.00	93.00	101.30	0.00	97.15	0	0	-

MKL Markel Group Inc