ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Markel Group Inc

Markel Group Inc (MKL)

1,569.39
-9.09
(-0.58%)
Closed September 19 4:00PM
1,569.39
0.00
(0.00%)
After Hours: 4:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.762.800940633951526.631597.831494323831552.8855883CS
410.50.6735561842081558.891613.95181494305381561.88037259CS
12-2.3-0.1463392908271571.691660.741491.03377701566.45005212CS
2648.723.203850934131520.671670.241417.65383991553.10121722CS
5245.392.9783464566915241670.241295.65484281479.57502984CS
156370.0730.85665210291199.321670.241064.09458771366.13043096CS
260387.532.786469131181.891670.24710.52475271238.03269495CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266992001569.39-9.09-0.5815751584.051551.6726599
17266128001578.483.650.231581.931597.831575.9631699
17265264001574.8317.251.111564.281579.51560.1524002
17262672001557.5816.581.081557.3315681545.127366
172618080015419.560.6215321544.1099152032733
17260944001531.446.10.401526.631534.45149448757
17260080001525.34-29.22-1.881556.421557.44991515.0136663
17259216001554.5620.771.351540.21563.571527.611545093
17256624001533.79-21.73-1.401556.921565.661532.7335065
17255760001555.52-14.93-0.951582.661582.661551.1731077
17254896001570.45-4.74-0.301571.231583.92156328681
17254032001575.19-25.49-1.591595.671613.95181568.1839700
17250576001600.689.440.5915991611.511584.9542503
17249712001591.2415.310.971578.561598.831550.7717323
17248848001575.932.680.171576.041589.761562.369924215
17247984001573.25-1.27-0.0815701585.86991566.326784
17247120001574.52-0.37-0.021580.191589.631570.2920385
17244528001574.8910.880.701572.261592.591565.1520998
17243664001564.01-2.52-0.161562.781571.87991550.760125579
17242800001566.5319.591.271558.891575.981540.8926961
17241936001546.94-10.53-0.681561.961572.551541.994918543
17241072001557.478.90.571550.381569.22461550.3817216
17238480001548.574.080.261540.751563.551539.9324531
17237616001544.497.830.5115501565.4631541.036727495
17236752001536.6615.791.041528.591541.481521.4638198
17235888001520.869912.940.861518.311522.9681508.1632346
17235024001507.93-13.99-0.921526.251541.64151505.619920552
17232432001521.928.490.561521.671527.0121509.478622348
17231568001513.4318.881.261498.061519.241495.0634713
17230704001494.55-9.48-0.631519.331536.711491.0339464
17229840001504.03-7.73-0.511527.841533.11991503.8252922
17228976001511.76-48.66-3.121527.2615411493.0552631
17226384001560.42-5.96-0.381552.931572.171538.251311
17225520001566.38-72.47-4.421637.891643.511543.3481842
17224656001638.85-6.84-0.4216501655.031632.01546792
17223792001645.6920.621.271627.91660.741627.942896
17222928001625.0710.780.6716151626.411609.5248316
17220336001614.2943.682.781580.761618.161570.609959697
17219472001570.60995.410.351567.971583.671560.0547037
17218608001565.21.770.111561.481571.591553.237964
17217744001563.430.770.051568.411571.981550.6842805
17216880001562.66-10.74-0.681572.551582.2751561.3430149
17214288001573.4-39.63-2.461621.131621.131571.8341305
17213424001613.03-7.19-0.441612.291651.951607.4247364
17212560001620.229.80.611615.381625.85991612.6935399
17211696001610.4212.260.771589.811614.921570.0130356
17210832001598.16-0.13-0.011593.381614.641585.5346208
17208240001598.2923.931.5215801611.991572.8346750
17207376001574.359912.880.821560.091577.791558.0925458
17206512001561.488.640.561551.961561.741545.359929655
17205648001552.842.030.131559.51566.81551.0133419
17204784001550.8115.120.981547.421563.61991539.6433978
17202192001535.69-11.58-0.751543.11550.451525.4971653
17200406401547.27-31.52-2.001573.451577.831544.326506
17199600001578.793.450.221565.251581.241565.2538409
17198736001575.34-3.77-0.241583.391589.021563.7438026
17196144001579.109900.001579.10991579.10991579.10990
17195280001579.10999.520.611563.761581.251557.2523225
17194416001569.59-9.45-0.601571.691574.7151548.69832369
17193552001579.04-12.95-0.811586.291592.11555.729934849
17192688001591.9919.041.211580.311603.99991569.3541044
17190096001572.952.490.161570.461572.951551.429968642
17189232001570.4611.860.7615561573.8651550.6352764

Your Recent History

Delayed Upgrade Clock