Markel Historical Data - MKL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Markel MKL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  22.80 2.02% 1,152.02 1,153.98 1,132.57 1,135.25 1,129.22 17:01:42
more quote information »

MKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,136.871,157.81,110.61,134.682131k15.151.33%
1 Month1,097.721,157.81,075.011,116.822837k54.34.95%
3 Months1,069.551,157.81,0001,093.803438k82.477.71%
6 Months1,007.641,157.8950.161,043.779047k144.3814.33%
1 Year1,196.011,228.32950.161,064.503042k-43.99-3.68%
3 Years926.111,228.32811.051,030.932235k225.9124.39%
5 Years638.11,228.32628.88939.167637k513.9280.54%

MKL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20191,152.02+22.80+2.02%1,129.221,153.9833,968
Aug 15 20191,129.22+13.93+1.25%1,110.601,135.5931,379
Aug 14 20191,115.29-32.77-2.85%1,113.5051,143.579936,681
Aug 13 20191,148.06+5.54+0.48%1,133.09721,157.8025,920
Aug 12 20191,142.52-2.11-0.18%1,125.291,154.859925,523
Aug 09 20191,144.63+3.35+0.29%1,132.61991,150.901533,767
Aug 08 20191,141.28+25.47+2.28%1,112.951,144.3836,146
Aug 07 20191,115.81+11.91+1.08%1,079.48631,118.3534,543
Aug 06 20191,103.90+12.65+1.16%1,083.691,106.1049,165
Aug 05 20191,091.25-27.99-2.50%1,084.711,109.9941,706
Aug 02 20191,119.24-0.72-0.06%1,104.881,122.5022,999
Aug 01 20191,119.96+6.30+0.57%1,117.431,134.8949,541
Jul 31 20191,113.66-36.34-3.16%1,095.251,151.70111,178
Jul 30 20191,150.00+35.09+3.15%1,100.891,150.0044,389
Jul 29 20191,114.91-6.33-0.56%1,110.601,128.1732,517
Jul 26 20191,121.24+15.47+1.40%1,095.4381,122.7233,517
Jul 25 20191,105.77+8.44+0.77%1,095.16651,109.619930,026
Jul 24 20191,097.33+11.01+1.01%1,080.041,099.7931,525
Jul 23 20191,086.32+6.30+0.58%1,075.011,087.9930,691
Jul 22 20191,080.02-10.18-0.93%1,077.10991,099.0013,998
Jul 19 20191,090.20-2.30-0.21%1,082.931,103.5833,982
Jul 18 20191,092.50+3.10+0.28%1,065.011,098.80345,078
See More Historical Prices »


Your Recent History
NYSE
MKL
Markel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.